Nolin River Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 514.25 |
1784 |
4408 |
0.00 |
| 1 January 2016 12:00 | 514.03 |
1781 |
4401 |
|
| 1 January 2016 18:00 | 513.75 |
1497 |
4395 |
|
| 1 January 2016 24:00 | 513.53 |
1836 |
4389 |
|
| 2 January 2016 06:00 | 513.31 |
1826 |
4383 |
0.00 |
| 2 January 2016 12:00 | 513.07 |
1712 |
4377 |
|
| 2 January 2016 18:00 | 512.82 |
1653 |
4370 |
|
| 2 January 2016 24:00 | 512.57 |
1650 |
4363 |
|
| 3 January 2016 06:00 | 512.31 |
1476 |
4357 |
0.00 |
| 3 January 2016 12:00 | 512.06 |
1528 |
4350 |
|
| 3 January 2016 18:00 | 511.79 |
1454 |
4343 |
|
| 3 January 2016 24:00 | 511.52 |
1462 |
4336 |
|
| 4 January 2016 06:00 | 511.25 |
1376 |
4329 |
0.00 |
| 4 January 2016 12:00 | 510.97 |
1323 |
4321 |
|
| 4 January 2016 18:00 | 510.68 |
1308 |
4314 |
|
| 4 January 2016 24:00 | 510.38 |
1252 |
4306 |
|
| 5 January 2016 06:00 | 510.09 |
1249 |
4298 |
0.00 |
| 5 January 2016 12:00 | 509.79 |
1217 |
4288 |
|
| 5 January 2016 18:00 | 509.48 |
1171 |
4279 |
|
| 5 January 2016 24:00 | 509.18 |
1217 |
4269 |
|
| 6 January 2016 06:00 | 508.87 |
1126 |
4259 |
0.00 |
| 6 January 2016 12:00 | 508.54 |
1049 |
4248 |
|
| 6 January 2016 18:00 | 508.22 |
1093 |
4238 |
|
| 6 January 2016 24:00 | 507.91 |
1147 |
4228 |
|
| 7 January 2016 06:00 | 507.58 |
1038 |
4217 |
0.00 |
| 7 January 2016 12:00 | 507.25 |
1033 |
4207 |
|
| 7 January 2016 18:00 | 506.92 |
1038 |
4196 |
|
| 7 January 2016 24:00 | 506.59 |
1064 |
4185 |
|
| 8 January 2016 06:00 | 506.24 |
922 |
4174 |
0.12 |
| 8 January 2016 12:00 | 505.91 |
1021 |
4164 |
|
| 8 January 2016 18:00 | 505.56 |
948 |
4152 |
|
| 8 January 2016 24:00 | 505.21 |
943 |
4141 |
|
| 9 January 2016 06:00 | 504.87 |
967 |
4131 |
0.00 |
| 9 January 2016 12:00 | 504.51 |
902 |
4120 |
|
| 9 January 2016 18:00 | 504.15 |
897 |
4109 |
|
| 9 January 2016 24:00 | 503.76 |
783 |
4097 |
|
| 10 January 2016 06:00 | 503.39 |
919 |
4087 |
0.07 |
| 10 January 2016 12:00 | 503.06 |
1088 |
4076 |
|
| 10 January 2016 18:00 | 502.69 |
946 |
4065 |
|
| 10 January 2016 24:00 | 502.31 |
906 |
4053 |
|
| 11 January 2016 06:00 | 501.92 |
819 |
4042 |
0.00 |
| 11 January 2016 12:00 | 501.53 |
844 |
4030 |
|
| 11 January 2016 18:00 | 501.16 |
921 |
4019 |
|
| 11 January 2016 24:00 | 500.78 |
901 |
4006 |
|
| 12 January 2016 06:00 | 500.28 |
291 |
4376 |
0.00 |
| 12 January 2016 12:00 | 499.85 |
772 |
4247 |
|
| 12 January 2016 18:00 | 499.43 |
775 |
3965 |
|
| 12 January 2016 24:00 | 498.98 |
519 |
3951 |
|
| 13 January 2016 06:00 | 498.56 |
708 |
3937 |
0.00 |
| 13 January 2016 12:00 | 498.11 |
588 |
3923 |
|
| 13 January 2016 18:00 | 497.68 |
689 |
3909 |
|
| 13 January 2016 24:00 | 497.23 |
619 |
3894 |
|
| 14 January 2016 06:00 | 496.76 |
487 |
3879 |
0.00 |
| 14 January 2016 12:00 | 496.28 |
470 |
3428 |
|
| 14 January 2016 18:00 | 495.89 |
578 |
2886 |
|
| 14 January 2016 24:00 | 495.53 |
439 |
2878 |
|
| 15 January 2016 06:00 | 495.18 |
452 |
2870 |
0.00 |
| 15 January 2016 12:00 | 494.84 |
499 |
2451 |
|
| 15 January 2016 18:00 | 494.53 |
410 |
1891 |
|
| 15 January 2016 24:00 | 494.32 |
467 |
1888 |
|
| 16 January 2016 06:00 | 494.12 |
485 |
1884 |
0.26 |
| 16 January 2016 12:00 | 493.89 |
394 |
1881 |
|
| 16 January 2016 18:00 | 493.68 |
470 |
1877 |
|
| 16 January 2016 24:00 | 493.44 |
370 |
1873 |
|
| 17 January 2016 06:00 | 493.21 |
342 |
1869 |
0.00 |
| 17 January 2016 12:00 | 492.96 |
279 |
1865 |
|
| 17 January 2016 18:00 | 492.70 |
267 |
1861 |
|
| 17 January 2016 24:00 | 492.47 |
360 |
1857 |
|
| 18 January 2016 06:00 | 492.20 |
289 |
500 |
0.00 |
| 18 January 2016 12:00 | 492.19 |
431 |
53 |
|
| 18 January 2016 18:00 | 492.28 |
524 |
53 |
|
| 18 January 2016 24:00 | 492.35 |
461 |
53 |
|
| 19 January 2016 06:00 | 492.43 |
535 |
53 |
0.00 |
| 19 January 2016 12:00 | 492.49 |
472 |
53 |
|
| 19 January 2016 18:00 | 492.56 |
503 |
53 |
|
| 19 January 2016 24:00 | 492.64 |
535 |
53 |
|
| 20 January 2016 06:00 | 492.72 |
549 |
53 |
0.24 |
| 20 January 2016 12:00 | 492.81 |
581 |
218 |
|
| 20 January 2016 18:00 | 492.85 |
506 |
383 |
|
| 20 January 2016 24:00 | 492.87 |
525 |
383 |
|
| 21 January 2016 06:00 | 492.88 |
470 |
383 |
0.12 |
| 21 January 2016 12:00 | 492.92 |
565 |
383 |
|
| 21 January 2016 18:00 | 492.92 |
438 |
383 |
|
| 21 January 2016 24:00 | 492.94 |
501 |
383 |
|
| 22 January 2016 06:00 | 493.00 |
685 |
383 |
0.00 |
| 22 January 2016 12:00 | 493.06 |
692 |
383 |
|
| 22 January 2016 18:00 | 493.06 |
496 |
383 |
|
| 22 January 2016 24:00 | 493.08 |
561 |
383 |
|
| 23 January 2016 06:00 | 493.09 |
374 |
383 |
0.00 |
| 23 January 2016 12:00 | 493.10 |
374 |
53 |
|
| 23 January 2016 18:00 | 493.11 |
209 |
53 |
|
| 23 January 2016 24:00 | 493.13 |
242 |
54 |
|
| 24 January 2016 06:00 | 493.13 |
169 |
54 |
0.00 |
| 24 January 2016 12:00 | 493.14 |
201 |
384 |
|
| 24 January 2016 18:00 | 493.15 |
366 |
384 |
|
| 24 January 2016 24:00 | 493.17 |
399 |
384 |
|
| 25 January 2016 06:00 | 493.17 |
408 |
823 |
0.00 |
| 25 January 2016 12:00 | 493.12 |
465 |
945 |
|
| 25 January 2016 18:00 | 493.01 |
330 |
944 |
|
| 25 January 2016 24:00 | 492.96 |
529 |
944 |
|
| 26 January 2016 06:00 | 493.05 |
1481 |
945 |
0.15 |
| 26 January 2016 12:00 | 493.16 |
1551 |
1808 |
|
| 26 January 2016 18:00 | 493.10 |
1428 |
1869 |
|
| 26 January 2016 24:00 | 492.99 |
1296 |
1867 |
|
| 27 January 2016 06:00 | 492.88 |
1036 |
1865 |
0.00 |
| 27 January 2016 12:00 | 492.71 |
845 |
1862 |
|
| 27 January 2016 18:00 | 492.55 |
875 |
1859 |
|
| 27 January 2016 24:00 | 492.38 |
842 |
1857 |
|
| 28 January 2016 06:00 | 492.24 |
1003 |
1159 |
0.00 |
| 28 January 2016 12:00 | 492.19 |
938 |
938 |
|
| 28 January 2016 18:00 | 492.23 |
1112 |
938 |
|
| 28 January 2016 24:00 | 492.26 |
1080 |
938 |
|
| 29 January 2016 06:00 | 492.28 |
1009 |
938 |
0.00 |
| 29 January 2016 12:00 | 492.28 |
946 |
938 |
|
| 29 January 2016 18:00 | 492.27 |
914 |
938 |
|
| 29 January 2016 24:00 | 492.27 |
946 |
938 |
|
| 30 January 2016 06:00 | 492.25 |
827 |
938 |
0.00 |
| 30 January 2016 12:00 | 492.24 |
859 |
938 |
|
| 30 January 2016 18:00 | 492.25 |
922 |
938 |
|
| 30 January 2016 24:00 | 492.21 |
764 |
938 |
|
| 31 January 2016 06:00 | 492.21 |
922 |
937 |
0.00 |
| 31 January 2016 12:00 | 492.14 |
700 |
937 |
|
| 31 January 2016 18:00 | 492.17 |
1016 |
937 |
|
| 31 January 2016 24:00 | 492.19 |
985 |
938 |
|
| 1 February 2016 06:00 | 492.21 |
1056 |
938 |
0.35 |
| 1 February 2016 12:00 | 492.27 |
1183 |
938 |
|
| 1 February 2016 18:00 | 492.26 |
962 |
938 |
|
| 1 February 2016 24:00 | 492.26 |
993 |
938 |
|
| 2 February 2016 06:00 | 492.26 |
1270 |
938 |
0.00 |
| 2 February 2016 12:00 | 492.24 |
1207 |
938 |
|
| 2 February 2016 18:00 | 492.23 |
1238 |
940 |
|
| 2 February 2016 24:00 | 492.68 |
2693 |
947 |
|
| 3 February 2016 06:00 | 494.01 |
8092 |
955 |
1.37 |
| 3 February 2016 12:00 | 494.63 |
5876 |
960 |
|
| 3 February 2016 18:00 | 495.33 |
6183 |
966 |
|
| 3 February 2016 24:00 | 496.06 |
6336 |
972 |
|
| 4 February 2016 06:00 | 496.83 |
6088 |
978 |
0.00 |
| 4 February 2016 12:00 | 497.59 |
6124 |
983 |
|
| 4 February 2016 18:00 | 498.22 |
5689 |
987 |
|
| 4 February 2016 24:00 | 498.63 |
4898 |
990 |
|
| 5 February 2016 06:00 | 498.93 |
2910 |
992 |
0.00 |
| 5 February 2016 12:00 | 499.12 |
2508 |
994 |
|
| 5 February 2016 18:00 | 499.30 |
2478 |
995 |
|
| 5 February 2016 24:00 | 499.44 |
2323 |
996 |
|
| 6 February 2016 06:00 | 499.58 |
1939 |
1111 |
0.00 |
| 6 February 2016 12:00 | 499.64 |
1684 |
1974 |
|
| 6 February 2016 18:00 | 499.61 |
1763 |
1974 |
|
| 6 February 2016 24:00 | 499.58 |
1763 |
1972 |
|
| 7 February 2016 06:00 | 499.46 |
1130 |
1971 |
0.00 |
| 7 February 2016 12:00 | 499.37 |
1247 |
1969 |
|
| 7 February 2016 18:00 | 499.30 |
1324 |
1968 |
|
| 7 February 2016 24:00 | 499.20 |
1206 |
1967 |
|
| 8 February 2016 06:00 | 499.12 |
1234 |
2221 |
0.06 |
| 8 February 2016 12:00 | 498.97 |
1091 |
2955 |
|
| 8 February 2016 18:00 | 498.73 |
1131 |
2949 |
|
| 8 February 2016 24:00 | 498.47 |
1052 |
2943 |
|
| 9 February 2016 06:00 | 498.21 |
988 |
2938 |
0.04 |
| 9 February 2016 12:00 | 497.95 |
990 |
3918 |
|
| 9 February 2016 18:00 | 497.57 |
1059 |
3906 |
|
| 9 February 2016 24:00 | 497.17 |
979 |
3892 |
|
| 10 February 2016 06:00 | 496.73 |
692 |
3878 |
0.04 |
| 10 February 2016 12:00 | 496.29 |
704 |
3864 |
|
| 10 February 2016 18:00 | 495.82 |
608 |
3849 |
|
| 10 February 2016 24:00 | 495.37 |
699 |
3834 |
|
| 11 February 2016 06:00 | 494.89 |
558 |
3581 |
0.00 |
| 11 February 2016 12:00 | 494.44 |
571 |
2853 |
|
| 11 February 2016 18:00 | 494.13 |
679 |
2845 |
|
| 11 February 2016 24:00 | 493.78 |
563 |
2836 |
|
| 12 February 2016 06:00 | 493.41 |
447 |
2827 |
0.00 |
| 12 February 2016 12:00 | 493.04 |
442 |
2232 |
|
| 12 February 2016 18:00 | 492.77 |
494 |
1863 |
|
| 12 February 2016 24:00 | 492.56 |
504 |
1859 |
|
| 13 February 2016 06:00 | 492.35 |
577 |
1749 |
0.00 |
| 13 February 2016 12:00 | 492.19 |
680 |
741 |
|
| 13 February 2016 18:00 | 492.14 |
524 |
476 |
|
| 13 February 2016 24:00 | 492.19 |
707 |
477 |
|
| 14 February 2016 06:00 | 492.24 |
809 |
477 |
0.00 |
| 14 February 2016 12:00 | 492.30 |
840 |
477 |
|
| 14 February 2016 18:00 | 492.36 |
840 |
477 |
|
| 14 February 2016 24:00 | 492.41 |
809 |
477 |
|
| 15 February 2016 06:00 | 492.45 |
761 |
685 |
0.11 |
| 15 February 2016 12:00 | 492.44 |
707 |
940 |
|
| 15 February 2016 18:00 | 492.44 |
866 |
939 |
|
| 15 February 2016 24:00 | 492.43 |
834 |
940 |
|
| 16 February 2016 06:00 | 492.48 |
1533 |
940 |
0.41 |
| 16 February 2016 12:00 | 492.54 |
1565 |
941 |
|
| 16 February 2016 18:00 | 492.72 |
1944 |
943 |
|
| 16 February 2016 24:00 | 492.98 |
2198 |
945 |
|
| 17 February 2016 06:00 | 493.19 |
2395 |
946 |
0.42 |
| 17 February 2016 12:00 | 493.40 |
2398 |
948 |
|
| 17 February 2016 18:00 | 493.64 |
2497 |
950 |
|
| 17 February 2016 24:00 | 493.92 |
2629 |
952 |
|
| 18 February 2016 06:00 | 494.16 |
2433 |
954 |
0.05 |
| 18 February 2016 12:00 | 494.36 |
2308 |
956 |
|
| 18 February 2016 18:00 | 494.55 |
2275 |
957 |
|
| 18 February 2016 24:00 | 494.73 |
2242 |
958 |
|
| 19 February 2016 06:00 | 494.83 |
1667 |
959 |
0.00 |
| 19 February 2016 12:00 | 494.96 |
1768 |
1711 |
|
| 19 February 2016 18:00 | 494.97 |
1740 |
1899 |
|
| 19 February 2016 24:00 | 494.92 |
1632 |
1898 |
|
| 20 February 2016 06:00 | 494.83 |
1282 |
1897 |
0.00 |
| 20 February 2016 12:00 | 494.75 |
1315 |
1895 |
|
| 20 February 2016 18:00 | 494.64 |
1214 |
1894 |
|
| 20 February 2016 24:00 | 494.55 |
1280 |
1892 |
|
| 21 February 2016 06:00 | 494.43 |
1124 |
1890 |
0.05 |
| 21 February 2016 12:00 | 494.35 |
1258 |
1889 |
|
| 21 February 2016 18:00 | 494.22 |
1089 |
1887 |
|
| 21 February 2016 24:00 | 494.12 |
1189 |
1885 |
|
| 22 February 2016 06:00 | 493.99 |
995 |
1883 |
0.09 |
| 22 February 2016 12:00 | 493.85 |
974 |
1881 |
|
| 22 February 2016 18:00 | 493.73 |
1038 |
1878 |
|
| 22 February 2016 24:00 | 493.57 |
906 |
1876 |
|
| 23 February 2016 06:00 | 493.42 |
1026 |
1874 |
0.00 |
| 23 February 2016 12:00 | 493.27 |
1025 |
1871 |
|
| 23 February 2016 18:00 | 493.12 |
1024 |
1870 |
|
| 23 February 2016 24:00 | 493.13 |
1545 |
1876 |
|
| 24 February 2016 06:00 | 493.84 |
6565 |
1888 |
1.51 |
| 24 February 2016 12:00 | 494.62 |
6864 |
1319 |
|
| 24 February 2016 18:00 | 495.32 |
6361 |
966 |
|
| 24 February 2016 24:00 | 496.15 |
6691 |
973 |
|
| 25 February 2016 06:00 | 496.99 |
6629 |
979 |
0.29 |
| 25 February 2016 12:00 | 497.75 |
6434 |
985 |
|
| 25 February 2016 18:00 | 498.45 |
6262 |
990 |
|
| 25 February 2016 24:00 | 499.02 |
5799 |
994 |
|
| 26 February 2016 06:00 | 499.44 |
3838 |
997 |
0.00 |
| 26 February 2016 12:00 | 499.80 |
3605 |
999 |
|
| 26 February 2016 18:00 | 500.03 |
3101 |
1001 |
|
| 26 February 2016 24:00 | 500.24 |
3041 |
1003 |
|
| 27 February 2016 06:00 | 500.43 |
2386 |
1004 |
0.00 |
| 27 February 2016 12:00 | 500.60 |
2306 |
1448 |
|
| 27 February 2016 18:00 | 500.67 |
2127 |
1989 |
|
| 27 February 2016 24:00 | 500.68 |
2157 |
1989 |
|
| 28 February 2016 06:00 | 500.65 |
1698 |
1989 |
0.00 |
| 28 February 2016 12:00 | 500.61 |
1658 |
1988 |
|
| 28 February 2016 18:00 | 500.55 |
1577 |
1987 |
|
| 28 February 2016 24:00 | 500.51 |
1657 |
1987 |
|
| 29 February 2016 06:00 | 500.46 |
1515 |
1986 |
0.06 |
| 29 February 2016 12:00 | 500.41 |
1514 |
1985 |
|
| 29 February 2016 18:00 | 500.33 |
1393 |
1984 |
|
| 29 February 2016 24:00 | 500.24 |
1353 |
1983 |
|
| 1 March 2016 06:00 | 500.16 |
1491 |
1982 |
0.00 |
| 1 March 2016 12:00 | 500.09 |
1530 |
1981 |
|
| 1 March 2016 18:00 | 500.10 |
1851 |
1981 |
|
| 1 March 2016 24:00 | 500.07 |
1691 |
1981 |
|
| 2 March 2016 06:00 | 500.03 |
1674 |
2597 |
0.63 |
| 2 March 2016 12:00 | 499.94 |
1788 |
2977 |
|
| 2 March 2016 18:00 | 499.76 |
1629 |
2973 |
|
| 2 March 2016 24:00 | 499.59 |
1666 |
2969 |
|
| 3 March 2016 06:00 | 499.41 |
1495 |
2965 |
0.07 |
| 3 March 2016 12:00 | 499.21 |
1415 |
2961 |
|
| 3 March 2016 18:00 | 499.02 |
1452 |
2956 |
|
| 3 March 2016 24:00 | 498.80 |
1356 |
2951 |
|
| 4 March 2016 06:00 | 498.56 |
797 |
1955 |
0.07 |
| 4 March 2016 12:00 | 498.36 |
451 |
1952 |
|
| 4 March 2016 18:00 | 498.13 |
336 |
1948 |
|
| 4 March 2016 24:00 | 497.88 |
270 |
1944 |
|
| 5 March 2016 06:00 | 497.63 |
397 |
3481 |
0.00 |
| 5 March 2016 12:00 | 497.25 |
685 |
3896 |
|
| 5 March 2016 18:00 | 496.86 |
872 |
3883 |
|
| 5 March 2016 24:00 | 496.45 |
823 |
3870 |
|
| 6 March 2016 06:00 | 496.05 |
932 |
3857 |
0.02 |
| 6 March 2016 12:00 | 495.61 |
822 |
3842 |
|
| 6 March 2016 18:00 | 495.17 |
820 |
3829 |
|
| 6 March 2016 24:00 | 494.73 |
841 |
3815 |
|
| 7 March 2016 06:00 | 494.24 |
590 |
3054 |
0.00 |
| 7 March 2016 12:00 | 493.89 |
693 |
2839 |
|
| 7 March 2016 18:00 | 493.56 |
676 |
2832 |
|
| 7 March 2016 24:00 | 493.24 |
704 |
2824 |
|
| 8 March 2016 06:00 | 492.89 |
697 |
2071 |
0.00 |
| 8 March 2016 12:00 | 492.66 |
725 |
1040 |
|
| 8 March 2016 18:00 | 492.63 |
841 |
478 |
|
| 8 March 2016 24:00 | 492.76 |
1066 |
478 |
|
| 9 March 2016 06:00 | 492.83 |
922 |
479 |
0.00 |
| 9 March 2016 12:00 | 492.90 |
922 |
479 |
|
| 9 March 2016 18:00 | 492.98 |
954 |
479 |
|
| 9 March 2016 24:00 | 493.04 |
895 |
479 |
|
| 10 March 2016 06:00 | 493.13 |
1700 |
479 |
0.09 |
| 10 March 2016 12:00 | 493.20 |
1634 |
480 |
|
| 10 March 2016 18:00 | 493.57 |
2614 |
482 |
|
| 10 March 2016 24:00 | 494.17 |
3383 |
483 |
|
| 11 March 2016 06:00 | 494.58 |
3521 |
484 |
1.15 |
| 11 March 2016 12:00 | 494.98 |
3489 |
486 |
|
| 11 March 2016 18:00 | 495.47 |
3842 |
487 |
|
| 11 March 2016 24:00 | 496.10 |
4341 |
489 |
|
| 12 March 2016 06:00 | 496.58 |
3402 |
1129 |
0.00 |
| 12 March 2016 12:00 | 496.86 |
3007 |
2793 |
|
| 12 March 2016 18:00 | 496.82 |
2696 |
2909 |
|
| 12 March 2016 24:00 | 496.69 |
2432 |
2907 |
|
| 13 March 2016 06:00 | 496.63 |
2504 |
2905 |
0.55 |
| 13 March 2016 12:00 | 496.58 |
2539 |
2904 |
|
| 13 March 2016 18:00 | 496.52 |
2502 |
2903 |
|
| 13 March 2016 24:00 | 496.48 |
2573 |
2902 |
|
| 14 March 2016 06:00 | 496.41 |
2337 |
2900 |
0.22 |
| 14 March 2016 12:00 | 496.29 |
2157 |
2897 |
|
| 14 March 2016 18:00 | 496.20 |
2264 |
2896 |
|
| 14 March 2016 24:00 | 496.13 |
2334 |
2893 |
|
| 15 March 2016 06:00 | 496.00 |
1911 |
2890 |
0.03 |
| 15 March 2016 12:00 | 495.86 |
1888 |
2887 |
|
| 15 March 2016 18:00 | 495.69 |
1782 |
2884 |
|
| 15 March 2016 24:00 | 495.54 |
1849 |
2880 |
|
| 16 March 2016 06:00 | 495.36 |
1645 |
2384 |
0.00 |
| 16 March 2016 12:00 | 495.25 |
1640 |
959 |
|
| 16 March 2016 18:00 | 495.34 |
1622 |
486 |
|
| 16 March 2016 24:00 | 495.53 |
1733 |
487 |
|
| 17 March 2016 06:00 | 495.69 |
1549 |
487 |
0.00 |
| 17 March 2016 12:00 | 495.83 |
1480 |
488 |
|
| 17 March 2016 18:00 | 495.98 |
1515 |
488 |
|
| 17 March 2016 24:00 | 496.11 |
1457 |
488 |
|
| 18 March 2016 06:00 | 496.22 |
1278 |
377 |
0.00 |
| 18 March 2016 12:00 | 496.36 |
1330 |
56 |
|
| 18 March 2016 18:00 | 496.51 |
1205 |
57 |
|
| 18 March 2016 24:00 | 496.69 |
1312 |
57 |
|
| 19 March 2016 06:00 | 496.81 |
966 |
57 |
0.00 |
| 19 March 2016 12:00 | 496.96 |
1073 |
57 |
|
| 19 March 2016 18:00 | 497.09 |
1012 |
57 |
|
| 19 March 2016 24:00 | 497.22 |
1017 |
57 |
|
| 20 March 2016 06:00 | 497.35 |
989 |
57 |
0.02 |
| 20 March 2016 12:00 | 497.46 |
915 |
58 |
|
| 20 March 2016 18:00 | 497.59 |
989 |
58 |
|
| 20 March 2016 24:00 | 497.71 |
952 |
58 |
|
| 21 March 2016 06:00 | 497.82 |
874 |
58 |
0.10 |
| 21 March 2016 12:00 | 497.94 |
910 |
58 |
|
| 21 March 2016 18:00 | 498.04 |
841 |
58 |
|
| 21 March 2016 24:00 | 498.15 |
885 |
58 |
|
| 22 March 2016 06:00 | 498.23 |
684 |
58 |
0.00 |
| 22 March 2016 12:00 | 498.32 |
722 |
58 |
|
| 22 March 2016 18:00 | 498.41 |
722 |
58 |
|
| 22 March 2016 24:00 | 498.49 |
684 |
59 |
|
| 23 March 2016 06:00 | 498.62 |
912 |
59 |
0.00 |
| 23 March 2016 12:00 | 498.68 |
646 |
59 |
|
| 23 March 2016 18:00 | 498.77 |
760 |
59 |
|
| 23 March 2016 24:00 | 498.87 |
798 |
59 |
|
| 24 March 2016 06:00 | 498.95 |
720 |
59 |
0.00 |
| 24 March 2016 12:00 | 499.02 |
685 |
59 |
|
| 24 March 2016 18:00 | 499.13 |
847 |
59 |
|
| 24 March 2016 24:00 | 499.24 |
847 |
59 |
|
| 25 March 2016 06:00 | 499.33 |
764 |
59 |
0.22 |
| 25 March 2016 12:00 | 499.42 |
764 |
59 |
|
| 25 March 2016 18:00 | 499.51 |
764 |
60 |
|
| 25 March 2016 24:00 | 499.60 |
764 |
60 |
|
| 26 March 2016 06:00 | 499.69 |
764 |
60 |
0.00 |
| 26 March 2016 12:00 | 499.79 |
803 |
60 |
|
| 26 March 2016 18:00 | 499.86 |
686 |
60 |
|
| 26 March 2016 24:00 | 499.96 |
803 |
60 |
|
| 27 March 2016 06:00 | 500.05 |
757 |
60 |
0.00 |
| 27 March 2016 12:00 | 500.11 |
641 |
60 |
|
| 27 March 2016 18:00 | 500.18 |
681 |
60 |
|
| 27 March 2016 24:00 | 500.30 |
882 |
60 |
|
| 28 March 2016 06:00 | 500.36 |
622 |
60 |
0.23 |
| 28 March 2016 12:00 | 500.43 |
662 |
60 |
|
| 28 March 2016 18:00 | 500.52 |
743 |
60 |
|
| 28 March 2016 24:00 | 500.62 |
783 |
61 |
|
| 29 March 2016 06:00 | 500.76 |
1045 |
61 |
0.00 |
| 29 March 2016 12:00 | 500.87 |
925 |
61 |
|
| 29 March 2016 18:00 | 500.96 |
844 |
61 |
|
| 29 March 2016 24:00 | 501.04 |
809 |
61 |
|
| 30 March 2016 06:00 | 501.12 |
691 |
61 |
0.00 |
| 30 March 2016 12:00 | 501.17 |
567 |
61 |
|
| 30 March 2016 18:00 | 501.25 |
691 |
61 |
|
| 30 March 2016 24:00 | 501.33 |
691 |
61 |
|
| 31 March 2016 06:00 | 501.43 |
1002 |
61 |
0.55 |
| 31 March 2016 12:00 | 501.60 |
1291 |
61 |
|
| 31 March 2016 18:00 | 501.68 |
919 |
61 |
|
| 31 March 2016 24:00 | 501.84 |
1250 |
62 |
|
| 1 April 2016 06:00 | 501.99 |
1249 |
62 |
0.40 |
| 1 April 2016 12:00 | 502.11 |
1137 |
62 |
|
| 1 April 2016 18:00 | 502.25 |
1222 |
62 |
|
| 1 April 2016 24:00 | 502.38 |
1180 |
62 |
|
| 2 April 2016 06:00 | 502.47 |
867 |
62 |
0.00 |
| 2 April 2016 12:00 | 502.56 |
867 |
62 |
|
| 2 April 2016 18:00 | 502.64 |
824 |
62 |
|
| 2 April 2016 24:00 | 502.78 |
1078 |
62 |
|
| 3 April 2016 06:00 | 502.84 |
604 |
62 |
0.00 |
| 3 April 2016 12:00 | 502.91 |
646 |
62 |
|
| 3 April 2016 18:00 | 502.97 |
604 |
62 |
|
| 3 April 2016 24:00 | 503.05 |
695 |
62 |
|
| 4 April 2016 06:00 | 503.12 |
683 |
63 |
0.00 |
| 4 April 2016 12:00 | 503.19 |
683 |
63 |
|
| 4 April 2016 18:00 | 503.23 |
553 |
63 |
|
| 4 April 2016 24:00 | 503.34 |
857 |
63 |
|
| 5 April 2016 06:00 | 503.36 |
378 |
63 |
0.00 |
| 5 April 2016 12:00 | 503.43 |
596 |
63 |
|
| 5 April 2016 18:00 | 503.47 |
466 |
63 |
|
| 5 April 2016 24:00 | 503.55 |
640 |
63 |
|
| 6 April 2016 06:00 | 503.59 |
466 |
63 |
0.00 |
| 6 April 2016 12:00 | 503.64 |
509 |
63 |
|
| 6 April 2016 18:00 | 503.64 |
292 |
63 |
|
| 6 April 2016 24:00 | 503.76 |
814 |
63 |
|
| 7 April 2016 06:00 | 503.79 |
412 |
63 |
0.06 |
| 7 April 2016 12:00 | 503.83 |
455 |
63 |
|
| 7 April 2016 18:00 | 503.90 |
586 |
63 |
|
| 7 April 2016 24:00 | 503.96 |
542 |
63 |
|
| 8 April 2016 06:00 | 504.00 |
448 |
63 |
0.00 |
| 8 April 2016 12:00 | 504.02 |
363 |
63 |
|
| 8 April 2016 18:00 | 504.07 |
497 |
63 |
|
| 8 April 2016 24:00 | 504.15 |
631 |
63 |
|
| 9 April 2016 06:00 | 504.18 |
378 |
68 |
0.02 |
| 9 April 2016 12:00 | 504.23 |
470 |
71 |
|
| 9 April 2016 18:00 | 504.26 |
382 |
71 |
|
| 9 April 2016 24:00 | 504.31 |
472 |
71 |
|
| 10 April 2016 06:00 | 504.36 |
444 |
59 |
0.00 |
| 10 April 2016 12:00 | 504.39 |
349 |
53 |
|
| 10 April 2016 18:00 | 504.43 |
390 |
53 |
|
| 10 April 2016 24:00 | 504.45 |
301 |
53 |
|
| 11 April 2016 06:00 | 504.52 |
677 |
53 |
0.00 |
| 11 April 2016 12:00 | 504.54 |
399 |
53 |
|
| 11 April 2016 18:00 | 504.60 |
577 |
53 |
|
| 11 April 2016 24:00 | 504.68 |
666 |
53 |
|
| 12 April 2016 06:00 | 504.74 |
533 |
53 |
0.51 |
| 12 April 2016 12:00 | 504.78 |
443 |
53 |
|
| 12 April 2016 18:00 | 504.84 |
533 |
53 |
|
| 12 April 2016 24:00 | 504.87 |
399 |
53 |
|
| 13 April 2016 06:00 | 504.92 |
467 |
53 |
0.00 |
| 13 April 2016 12:00 | 504.97 |
467 |
53 |
|
| 13 April 2016 18:00 | 505.01 |
424 |
53 |
|
| 13 April 2016 24:00 | 505.04 |
382 |
53 |
|
| 14 April 2016 06:00 | 505.09 |
479 |
53 |
0.00 |
| 14 April 2016 12:00 | 505.12 |
387 |
53 |
|
| 14 April 2016 18:00 | 505.17 |
479 |
53 |
|
| 14 April 2016 24:00 | 505.21 |
433 |
53 |
|
| 15 April 2016 06:00 | 505.25 |
410 |
53 |
0.02 |
| 15 April 2016 12:00 | 505.28 |
364 |
53 |
|
| 15 April 2016 18:00 | 505.32 |
410 |
53 |
|
| 15 April 2016 24:00 | 505.36 |
410 |
53 |
|
| 16 April 2016 06:00 | 505.38 |
284 |
53 |
0.00 |
| 16 April 2016 12:00 | 505.42 |
376 |
53 |
|
| 16 April 2016 18:00 | 505.44 |
284 |
53 |
|
| 16 April 2016 24:00 | 505.48 |
376 |
53 |
|
| 17 April 2016 06:00 | 505.53 |
433 |
53 |
0.00 |
| 17 April 2016 12:00 | 505.55 |
295 |
53 |
|
| 17 April 2016 18:00 | 505.58 |
341 |
53 |
|
| 17 April 2016 24:00 | 505.61 |
341 |
53 |
|
| 18 April 2016 06:00 | 505.64 |
318 |
53 |
0.00 |
| 18 April 2016 12:00 | 505.65 |
226 |
53 |
|
| 18 April 2016 18:00 | 505.68 |
318 |
53 |
|
| 18 April 2016 24:00 | 505.72 |
364 |
53 |
|
| 19 April 2016 06:00 | 505.76 |
376 |
53 |
0.00 |
| 19 April 2016 12:00 | 505.78 |
284 |
53 |
|
| 19 April 2016 18:00 | 505.81 |
330 |
53 |
|
| 19 April 2016 24:00 | 505.84 |
330 |
54 |
|
| 20 April 2016 06:00 | 505.85 |
215 |
54 |
0.00 |
| 20 April 2016 12:00 | 505.87 |
261 |
54 |
|
| 20 April 2016 18:00 | 505.90 |
307 |
54 |
|
| 20 April 2016 24:00 | 505.94 |
353 |
54 |
|
| 21 April 2016 06:00 | 505.96 |
285 |
54 |
0.00 |
| 21 April 2016 12:00 | 505.98 |
286 |
54 |
|
| 21 April 2016 18:00 | 506.05 |
521 |
54 |
|
| 21 April 2016 24:00 | 506.06 |
241 |
54 |
|
| 22 April 2016 06:00 | 506.08 |
301 |
54 |
0.53 |
| 22 April 2016 12:00 | 506.14 |
490 |
54 |
|
| 22 April 2016 18:00 | 506.17 |
348 |
54 |
|
| 22 April 2016 24:00 | 506.19 |
301 |
54 |
|
| 23 April 2016 06:00 | 506.21 |
254 |
54 |
0.00 |
| 23 April 2016 12:00 | 506.24 |
301 |
54 |
|
| 23 April 2016 18:00 | 506.26 |
254 |
54 |
|
| 23 April 2016 24:00 | 506.28 |
254 |
54 |
|
| 24 April 2016 06:00 | 506.32 |
372 |
54 |
0.00 |
| 24 April 2016 12:00 | 506.33 |
230 |
54 |
|
| 24 April 2016 18:00 | 506.36 |
325 |
54 |
|
| 24 April 2016 24:00 | 506.39 |
325 |
54 |
|
| 25 April 2016 06:00 | 506.42 |
290 |
54 |
0.00 |
| 25 April 2016 12:00 | 506.43 |
195 |
54 |
|
| 25 April 2016 18:00 | 506.45 |
242 |
54 |
|
| 25 April 2016 24:00 | 506.47 |
242 |
54 |
|
| 26 April 2016 06:00 | 506.48 |
266 |
54 |
0.00 |
| 26 April 2016 12:00 | 506.51 |
360 |
54 |
|
| 26 April 2016 18:00 | 506.53 |
313 |
54 |
|
| 26 April 2016 24:00 | 506.61 |
596 |
54 |
|
| 27 April 2016 06:00 | 506.65 |
1987 |
54 |
0.81 |
| 27 April 2016 12:00 | 506.69 |
1987 |
54 |
|
| 27 April 2016 18:00 | 507.41 |
5244 |
55 |
|
| 27 April 2016 24:00 | 508.06 |
4951 |
55 |
|
| 28 April 2016 06:00 | 509.17 |
9713 |
56 |
2.13 |
| 28 April 2016 12:00 | 509.94 |
8122 |
56 |
|
| 28 April 2016 18:00 | 510.65 |
7888 |
57 |
|
| 28 April 2016 24:00 | 511.30 |
7631 |
57 |
|
| 29 April 2016 06:00 | 511.82 |
5041 |
58 |
0.00 |
| 29 April 2016 12:00 | 512.22 |
4439 |
58 |
|
| 29 April 2016 18:00 | 512.59 |
4307 |
58 |
|
| 29 April 2016 24:00 | 512.90 |
3973 |
59 |
|
| 30 April 2016 06:00 | 513.12 |
2391 |
59 |
0.02 |
| 30 April 2016 12:00 | 513.32 |
2280 |
157 |
|
| 30 April 2016 18:00 | 513.52 |
2329 |
158 |
|
| 30 April 2016 24:00 | 513.68 |
2107 |
158 |
|
| 1 May 2016 06:00 | 513.82 |
1703 |
158 |
0.51 |
| 1 May 2016 12:00 | 513.95 |
1647 |
158 |
|
| 1 May 2016 18:00 | 514.10 |
1787 |
159 |
|
| 1 May 2016 24:00 | 514.22 |
1626 |
159 |
|
| 2 May 2016 06:00 | 514.34 |
1558 |
93 |
0.00 |
| 2 May 2016 12:00 | 514.48 |
1641 |
60 |
|
| 2 May 2016 18:00 | 514.62 |
1625 |
60 |
|
| 2 May 2016 24:00 | 514.72 |
1391 |
60 |
|
| 3 May 2016 06:00 | 514.83 |
1259 |
60 |
0.22 |
| 3 May 2016 12:00 | 514.92 |
1141 |
60 |
|
| 3 May 2016 18:00 | 515.01 |
1142 |
61 |
|
| 3 May 2016 24:00 | 515.10 |
1141 |
61 |
|
| 4 May 2016 06:00 | 515.18 |
1037 |
61 |
0.00 |
| 4 May 2016 12:00 | 515.28 |
1154 |
61 |
|
| 4 May 2016 18:00 | 515.38 |
1154 |
161 |
|
| 4 May 2016 24:00 | 515.44 |
970 |
161 |
|
| 5 May 2016 06:00 | 515.54 |
1169 |
431 |
0.27 |
| 5 May 2016 12:00 | 515.56 |
837 |
552 |
|
| 5 May 2016 18:00 | 515.61 |
1073 |
552 |
|
| 5 May 2016 24:00 | 515.64 |
956 |
553 |
|
| 6 May 2016 06:00 | 515.67 |
886 |
803 |
0.00 |
| 6 May 2016 12:00 | 515.69 |
953 |
1120 |
|
| 6 May 2016 18:00 | 515.66 |
819 |
1120 |
|
| 6 May 2016 24:00 | 515.63 |
819 |
1119 |
|
| 7 May 2016 06:00 | 515.61 |
812 |
1119 |
0.00 |
| 7 May 2016 12:00 | 515.57 |
696 |
1119 |
|
| 7 May 2016 18:00 | 515.53 |
695 |
1119 |
|
| 7 May 2016 24:00 | 515.50 |
753 |
1118 |
|
| 8 May 2016 06:00 | 515.47 |
738 |
1118 |
0.04 |
| 8 May 2016 12:00 | 515.44 |
738 |
1118 |
|
| 8 May 2016 18:00 | 515.40 |
680 |
1118 |
|
| 8 May 2016 24:00 | 515.36 |
679 |
1117 |
|
| 9 May 2016 06:00 | 515.32 |
646 |
1117 |
0.00 |
| 9 May 2016 12:00 | 515.27 |
587 |
834 |
|
| 9 May 2016 18:00 | 515.26 |
679 |
551 |
|
| 9 May 2016 24:00 | 515.27 |
655 |
551 |
|
| 10 May 2016 06:00 | 515.26 |
609 |
551 |
0.04 |
| 10 May 2016 12:00 | 515.28 |
785 |
551 |
|
| 10 May 2016 18:00 | 515.30 |
785 |
551 |
|
| 10 May 2016 24:00 | 515.35 |
960 |
551 |
|
| 11 May 2016 06:00 | 515.39 |
1366 |
910 |
0.27 |
| 11 May 2016 12:00 | 515.38 |
1253 |
1118 |
|
| 11 May 2016 18:00 | 515.45 |
1825 |
1119 |
|
| 11 May 2016 24:00 | 515.62 |
2409 |
1120 |
|
| 12 May 2016 06:00 | 515.79 |
3637 |
1121 |
0.74 |
| 12 May 2016 12:00 | 515.91 |
3345 |
1123 |
|
| 12 May 2016 18:00 | 516.32 |
5106 |
1125 |
|
| 12 May 2016 24:00 | 516.64 |
4581 |
1128 |
|
| 13 May 2016 06:00 | 516.97 |
4913 |
1130 |
1.90 |
| 13 May 2016 12:00 | 517.27 |
4782 |
1132 |
|
| 13 May 2016 18:00 | 517.54 |
4601 |
1134 |
|
| 13 May 2016 24:00 | 517.80 |
4540 |
1135 |
|
| 14 May 2016 06:00 | 518.03 |
3503 |
1137 |
0.00 |
| 14 May 2016 12:00 | 518.18 |
3020 |
1138 |
|
| 14 May 2016 18:00 | 518.31 |
2893 |
1138 |
|
| 14 May 2016 24:00 | 518.39 |
2576 |
1139 |
|
| 15 May 2016 06:00 | 518.44 |
1747 |
2008 |
0.00 |
| 15 May 2016 12:00 | 518.43 |
1800 |
2248 |
|
| 15 May 2016 18:00 | 518.39 |
1730 |
2247 |
|
| 15 May 2016 24:00 | 518.33 |
1602 |
2246 |
|
| 16 May 2016 06:00 | 518.25 |
1213 |
2245 |
0.00 |
| 16 May 2016 12:00 | 518.19 |
1340 |
2244 |
|
| 16 May 2016 18:00 | 518.10 |
1149 |
2243 |
|
| 16 May 2016 24:00 | 518.00 |
1085 |
2242 |
|
| 17 May 2016 06:00 | 517.96 |
1573 |
2996 |
0.46 |
| 17 May 2016 12:00 | 517.84 |
1452 |
2861 |
|
| 17 May 2016 18:00 | 517.71 |
1322 |
2237 |
|
| 17 May 2016 24:00 | 517.62 |
1259 |
2237 |
|
| 18 May 2016 06:00 | 517.62 |
2190 |
3094 |
0.52 |
| 18 May 2016 12:00 | 517.57 |
2307 |
3365 |
|
| 18 May 2016 18:00 | 517.46 |
2070 |
3363 |
|
| 18 May 2016 24:00 | 517.34 |
2006 |
3360 |
|
| 19 May 2016 06:00 | 517.23 |
2069 |
3358 |
0.00 |
| 19 May 2016 12:00 | 517.13 |
2130 |
3355 |
|
| 19 May 2016 18:00 | 517.00 |
1942 |
3353 |
|
| 19 May 2016 24:00 | 516.95 |
2448 |
3350 |
|
| 20 May 2016 06:00 | 516.71 |
2175 |
2626 |
0.00 |
| 20 May 2016 12:00 | 516.63 |
2780 |
873 |
|
| 20 May 2016 18:00 | 517.29 |
6430 |
560 |
|
| 20 May 2016 24:00 | 517.61 |
4223 |
561 |
|
| 21 May 2016 06:00 | 517.92 |
4421 |
562 |
1.30 |
| 21 May 2016 12:00 | 518.22 |
5639 |
564 |
|
| 21 May 2016 18:00 | 518.57 |
5967 |
565 |
|
| 21 May 2016 24:00 | 518.89 |
5777 |
566 |
|
| 22 May 2016 06:00 | 519.19 |
3868 |
567 |
0.02 |
| 22 May 2016 12:00 | 519.38 |
3170 |
568 |
|
| 22 May 2016 18:00 | 519.57 |
3170 |
569 |
|
| 22 May 2016 24:00 | 519.72 |
2908 |
569 |
|
| 23 May 2016 06:00 | 519.84 |
2045 |
1322 |
0.00 |
| 23 May 2016 12:00 | 519.90 |
2028 |
1699 |
|
| 23 May 2016 18:00 | 519.91 |
1888 |
1699 |
|
| 23 May 2016 24:00 | 519.91 |
1822 |
1699 |
|
| 24 May 2016 06:00 | 519.91 |
1566 |
2407 |
0.00 |
| 24 May 2016 12:00 | 519.83 |
1395 |
2846 |
|
| 24 May 2016 18:00 | 519.72 |
1417 |
2845 |
|
| 24 May 2016 24:00 | 519.60 |
1351 |
2842 |
|
| 25 May 2016 06:00 | 519.46 |
1075 |
3722 |
0.00 |
| 25 May 2016 12:00 | 519.26 |
1120 |
3962 |
|
| 25 May 2016 18:00 | 519.06 |
1240 |
3957 |
|
| 25 May 2016 24:00 | 518.84 |
1141 |
3952 |
|
| 26 May 2016 06:00 | 518.61 |
1323 |
4649 |
0.33 |
| 26 May 2016 12:00 | 518.32 |
1291 |
5080 |
|
| 26 May 2016 18:00 | 518.10 |
1951 |
5074 |
|
| 26 May 2016 24:00 | 517.87 |
1901 |
5067 |
|
| 27 May 2016 06:00 | 517.64 |
2216 |
5060 |
0.68 |
| 27 May 2016 12:00 | 517.39 |
2088 |
5054 |
|
| 27 May 2016 18:00 | 517.20 |
2459 |
5048 |
|
| 27 May 2016 24:00 | 516.96 |
2152 |
5042 |
|
| 28 May 2016 06:00 | 516.73 |
1966 |
4094 |
0.04 |
| 28 May 2016 12:00 | 516.52 |
1613 |
3347 |
|
| 28 May 2016 18:00 | 516.35 |
1481 |
2791 |
|
| 28 May 2016 24:00 | 516.25 |
1627 |
2789 |
|
| 29 May 2016 06:00 | 516.14 |
1453 |
2787 |
0.00 |
| 29 May 2016 12:00 | 516.03 |
1452 |
2786 |
|
| 29 May 2016 18:00 | 515.92 |
1467 |
2784 |
|
| 29 May 2016 24:00 | 515.80 |
1414 |
2782 |
|
| 30 May 2016 06:00 | 515.68 |
1256 |
2780 |
0.00 |
| 30 May 2016 12:00 | 515.56 |
1255 |
1646 |
|
| 30 May 2016 18:00 | 515.48 |
922 |
1645 |
|
| 30 May 2016 24:00 | 515.43 |
1097 |
1645 |
|
| 31 May 2016 06:00 | 515.39 |
1206 |
1293 |
0.00 |
| 31 May 2016 12:00 | 515.35 |
1030 |
1644 |
|
| 31 May 2016 18:00 | 515.33 |
1323 |
1644 |
|
| 31 May 2016 24:00 | 515.32 |
1381 |
1644 |
|
| 1 June 2016 06:00 | 515.29 |
1190 |
1643 |
0.00 |
| 1 June 2016 12:00 | 515.22 |
956 |
1116 |
|
| 1 June 2016 18:00 | 515.19 |
927 |
1116 |
|
| 1 June 2016 24:00 | 515.22 |
1277 |
1116 |
|
| 2 June 2016 06:00 | 515.16 |
693 |
1116 |
0.21 |
| 2 June 2016 12:00 | 515.14 |
926 |
1116 |
|
| 2 June 2016 18:00 | 515.15 |
1102 |
1116 |
|
| 2 June 2016 24:00 | 515.17 |
1160 |
1116 |
|
| 3 June 2016 06:00 | 515.18 |
1292 |
1116 |
0.00 |
| 3 June 2016 12:00 | 515.20 |
1350 |
1116 |
|
| 3 June 2016 18:00 | 515.22 |
1350 |
1117 |
|
| 3 June 2016 24:00 | 515.25 |
1409 |
1117 |
|
| 4 June 2016 06:00 | 515.27 |
800 |
551 |
0.10 |
| 4 June 2016 12:00 | 515.28 |
741 |
551 |
|
| 4 June 2016 18:00 | 515.31 |
858 |
551 |
|
| 4 June 2016 24:00 | 515.34 |
858 |
551 |
|
| 5 June 2016 06:00 | 515.35 |
668 |
551 |
0.53 |
| 5 June 2016 12:00 | 515.37 |
727 |
551 |
|
| 5 June 2016 18:00 | 515.37 |
610 |
552 |
|
| 5 June 2016 24:00 | 515.38 |
668 |
552 |
|
| 6 June 2016 06:00 | 515.38 |
552 |
552 |
0.00 |
| 6 June 2016 12:00 | 515.39 |
654 |
552 |
|
| 6 June 2016 18:00 | 515.39 |
595 |
552 |
|
| 6 June 2016 24:00 | 515.41 |
712 |
552 |
|
| 7 June 2016 06:00 | 515.42 |
630 |
981 |
0.02 |
| 7 June 2016 12:00 | 515.38 |
553 |
1118 |
|
| 7 June 2016 18:00 | 515.34 |
621 |
1117 |
|
| 7 June 2016 24:00 | 515.29 |
562 |
1117 |
|
| 8 June 2016 06:00 | 515.23 |
431 |
739 |
0.00 |
| 8 June 2016 12:00 | 515.20 |
418 |
551 |
|
| 8 June 2016 18:00 | 515.19 |
441 |
551 |
|
| 8 June 2016 24:00 | 515.19 |
499 |
551 |
|
| 9 June 2016 06:00 | 515.19 |
478 |
551 |
0.00 |
| 9 June 2016 12:00 | 515.17 |
361 |
551 |
|
| 9 June 2016 18:00 | 515.15 |
361 |
551 |
|
| 9 June 2016 24:00 | 515.14 |
419 |
551 |
|
| 10 June 2016 06:00 | 515.13 |
419 |
550 |
0.00 |
| 10 June 2016 12:00 | 515.11 |
360 |
550 |
|
| 10 June 2016 18:00 | 515.11 |
477 |
550 |
|
| 10 June 2016 24:00 | 515.09 |
361 |
550 |
|
| 11 June 2016 06:00 | 515.09 |
450 |
550 |
0.00 |
| 11 June 2016 12:00 | 515.06 |
274 |
254 |
|
| 11 June 2016 18:00 | 515.07 |
360 |
160 |
|
| 11 June 2016 24:00 | 515.08 |
313 |
160 |
|
| 12 June 2016 06:00 | 515.09 |
292 |
160 |
0.00 |
| 12 June 2016 12:00 | 515.10 |
291 |
160 |
|
| 12 June 2016 18:00 | 515.11 |
292 |
160 |
|
| 12 June 2016 24:00 | 515.13 |
350 |
160 |
|
| 13 June 2016 06:00 | 515.13 |
204 |
160 |
0.00 |
| 13 June 2016 12:00 | 515.14 |
262 |
160 |
|
| 13 June 2016 18:00 | 515.15 |
262 |
160 |
|
| 13 June 2016 24:00 | 515.16 |
262 |
160 |
|
| 14 June 2016 06:00 | 515.17 |
380 |
160 |
0.00 |
| 14 June 2016 12:00 | 515.17 |
321 |
160 |
|
| 14 June 2016 18:00 | 515.27 |
906 |
160 |
|
| 14 June 2016 24:00 | 515.27 |
321 |
160 |
|
| 15 June 2016 06:00 | 515.31 |
467 |
160 |
0.73 |
| 15 June 2016 12:00 | 515.31 |
234 |
161 |
|
| 15 June 2016 18:00 | 515.34 |
409 |
161 |
|
| 15 June 2016 24:00 | 515.32 |
117 |
161 |
|
| 16 June 2016 06:00 | 515.33 |
263 |
161 |
0.09 |
| 16 June 2016 12:00 | 515.34 |
263 |
161 |
|
| 16 June 2016 18:00 | 515.34 |
204 |
161 |
|
| 16 June 2016 24:00 | 515.35 |
262 |
161 |
|
| 17 June 2016 06:00 | 515.35 |
189 |
187 |
0.06 |
| 17 June 2016 12:00 | 515.36 |
260 |
203 |
|
| 17 June 2016 18:00 | 515.35 |
152 |
203 |
|
| 17 June 2016 24:00 | 515.36 |
268 |
203 |
|
| 18 June 2016 06:00 | 515.36 |
217 |
203 |
0.00 |
| 18 June 2016 12:00 | 515.36 |
217 |
203 |
|
| 18 June 2016 18:00 | 515.36 |
217 |
203 |
|
| 18 June 2016 24:00 | 515.37 |
276 |
203 |
|
| 19 June 2016 06:00 | 515.36 |
115 |
203 |
0.00 |
| 19 June 2016 12:00 | 515.36 |
173 |
203 |
|
| 19 June 2016 18:00 | 515.36 |
173 |
203 |
|
| 19 June 2016 24:00 | 515.35 |
115 |
203 |
|
| 20 June 2016 06:00 | 515.35 |
202 |
231 |
0.00 |
| 20 June 2016 12:00 | 515.35 |
216 |
245 |
|
| 20 June 2016 18:00 | 515.34 |
165 |
245 |
|
| 20 June 2016 24:00 | 515.34 |
223 |
245 |
|
| 21 June 2016 06:00 | 515.33 |
172 |
245 |
0.00 |
| 21 June 2016 12:00 | 515.32 |
172 |
245 |
|
| 21 June 2016 18:00 | 515.35 |
405 |
245 |
|
| 21 June 2016 24:00 | 515.33 |
113 |
245 |
|
| 22 June 2016 06:00 | 515.33 |
230 |
245 |
0.02 |
| 22 June 2016 12:00 | 515.33 |
230 |
245 |
|
| 22 June 2016 18:00 | 515.32 |
172 |
245 |
|
| 22 June 2016 24:00 | 515.32 |
230 |
245 |
|
| 23 June 2016 06:00 | 515.32 |
610 |
245 |
0.00 |
| 23 June 2016 12:00 | 515.30 |
493 |
245 |
|
| 23 June 2016 18:00 | 515.31 |
668 |
245 |
|
| 23 June 2016 24:00 | 515.57 |
2129 |
245 |
|
| 24 June 2016 06:00 | 515.83 |
2314 |
400 |
2.44 |
| 24 June 2016 12:00 | 515.86 |
1047 |
553 |
|
| 24 June 2016 18:00 | 515.88 |
1066 |
554 |
|
| 24 June 2016 24:00 | 515.88 |
949 |
554 |
|
| 25 June 2016 06:00 | 515.87 |
378 |
553 |
0.00 |
| 25 June 2016 12:00 | 515.84 |
261 |
553 |
|
| 25 June 2016 18:00 | 515.82 |
319 |
553 |
|
| 25 June 2016 24:00 | 515.80 |
319 |
553 |
|
| 26 June 2016 06:00 | 515.78 |
302 |
917 |
0.00 |
| 26 June 2016 12:00 | 515.73 |
308 |
1120 |
|
| 26 June 2016 18:00 | 515.67 |
352 |
1119 |
|
| 26 June 2016 24:00 | 515.58 |
176 |
1119 |
|
| 27 June 2016 06:00 | 515.50 |
227 |
1118 |
0.00 |
| 27 June 2016 12:00 | 515.42 |
227 |
1118 |
|
| 27 June 2016 18:00 | 515.36 |
344 |
1117 |
|
| 27 June 2016 24:00 | 515.29 |
285 |
1117 |
|
| 28 June 2016 06:00 | 515.21 |
171 |
367 |
0.25 |
| 28 June 2016 12:00 | 515.19 |
146 |
160 |
|
| 28 June 2016 18:00 | 515.18 |
101 |
160 |
|
| 28 June 2016 24:00 | 515.19 |
218 |
160 |
|
| 29 June 2016 06:00 | 515.17 |
6 |
82 |
0.00 |
| 29 June 2016 12:00 | 515.17 |
45 |
61 |
|
| 29 June 2016 18:00 | 515.17 |
39 |
61 |
|
| 29 June 2016 24:00 | 515.17 |
39 |
61 |
|
| 30 June 2016 06:00 | 515.18 |
163 |
61 |
0.00 |
| 30 June 2016 12:00 | 515.19 |
163 |
61 |
|
| 30 June 2016 18:00 | 515.19 |
104 |
61 |
|
| 30 June 2016 24:00 | 515.20 |
163 |
61 |
|
| 1 July 2016 06:00 | 515.19 |
46 |
61 |
0.00 |
| 1 July 2016 12:00 | 515.20 |
163 |
61 |
|
| 1 July 2016 18:00 | 515.21 |
163 |
61 |
|
| 1 July 2016 24:00 | 515.23 |
221 |
61 |
|
| 2 July 2016 06:00 | 515.23 |
75 |
61 |
0.05 |
| 2 July 2016 12:00 | 515.22 |
17 |
61 |
|
| 2 July 2016 18:00 | 515.23 |
134 |
61 |
|
| 2 July 2016 24:00 | 515.24 |
134 |
61 |
|
| 3 July 2016 06:00 | 515.24 |
455 |
61 |
0.00 |
| 3 July 2016 12:00 | 515.25 |
514 |
61 |
|
| 3 July 2016 18:00 | 515.25 |
455 |
61 |
|
| 3 July 2016 24:00 | 515.51 |
1974 |
61 |
|
| 4 July 2016 06:00 | 515.72 |
2515 |
61 |
2.20 |
| 4 July 2016 12:00 | 515.94 |
4497 |
1124 |
|
| 4 July 2016 18:00 | 516.74 |
8254 |
1129 |
|
| 4 July 2016 24:00 | 517.17 |
6062 |
1132 |
|
| 5 July 2016 06:00 | 517.59 |
5862 |
1816 |
1.32 |
| 5 July 2016 12:00 | 517.90 |
5519 |
2242 |
|
| 5 July 2016 18:00 | 518.13 |
5251 |
2245 |
|
| 5 July 2016 24:00 | 518.29 |
4820 |
2247 |
|
| 6 July 2016 06:00 | 518.43 |
4143 |
2249 |
0.69 |
| 6 July 2016 12:00 | 518.52 |
3826 |
2731 |
|
| 6 July 2016 18:00 | 518.64 |
4258 |
2830 |
|
| 6 July 2016 24:00 | 518.84 |
4815 |
2835 |
|
| 7 July 2016 06:00 | 519.33 |
7753 |
1286 |
2.25 |
| 7 July 2016 12:00 | 519.62 |
5699 |
569 |
|
| 7 July 2016 18:00 | 519.98 |
5801 |
571 |
|
| 7 July 2016 24:00 | 520.36 |
5976 |
572 |
|
| 8 July 2016 06:00 | 520.64 |
4061 |
573 |
0.44 |
| 8 July 2016 12:00 | 520.94 |
4195 |
574 |
|
| 8 July 2016 18:00 | 521.11 |
3345 |
575 |
|
| 8 July 2016 24:00 | 521.32 |
3629 |
576 |
|
| 9 July 2016 06:00 | 521.48 |
2492 |
576 |
0.00 |
| 9 July 2016 12:00 | 521.59 |
2151 |
577 |
|
| 9 July 2016 18:00 | 521.71 |
2219 |
577 |
|
| 9 July 2016 24:00 | 521.80 |
2014 |
577 |
|
| 10 July 2016 06:00 | 521.87 |
1471 |
1472 |
0.00 |
| 10 July 2016 12:00 | 521.87 |
1439 |
1719 |
|
| 10 July 2016 18:00 | 521.85 |
1425 |
1718 |
|
| 10 July 2016 24:00 | 521.81 |
1288 |
1718 |
|
| 11 July 2016 06:00 | 521.76 |
987 |
1717 |
0.00 |
| 11 July 2016 12:00 | 521.70 |
918 |
2103 |
|
| 11 July 2016 18:00 | 521.61 |
905 |
2875 |
|
| 11 July 2016 24:00 | 521.47 |
949 |
2872 |
|
| 12 July 2016 06:00 | 521.29 |
622 |
2677 |
0.00 |
| 12 July 2016 12:00 | 521.17 |
935 |
641 |
|
| 12 July 2016 18:00 | 521.21 |
1012 |
575 |
|
| 12 July 2016 24:00 | 521.22 |
773 |
575 |
|
| 13 July 2016 06:00 | 521.23 |
738 |
1248 |
0.42 |
| 13 July 2016 12:00 | 521.20 |
801 |
1712 |
|
| 13 July 2016 18:00 | 521.12 |
690 |
1711 |
|
| 13 July 2016 24:00 | 521.06 |
827 |
1710 |
|
| 14 July 2016 06:00 | 520.98 |
725 |
2585 |
0.00 |
| 14 July 2016 12:00 | 520.81 |
571 |
2862 |
|
| 14 July 2016 18:00 | 520.68 |
976 |
2860 |
|
| 14 July 2016 24:00 | 520.56 |
1042 |
2858 |
|
| 15 July 2016 06:00 | 520.39 |
545 |
3221 |
0.29 |
| 15 July 2016 12:00 | 520.18 |
459 |
3421 |
|
| 15 July 2016 18:00 | 519.96 |
498 |
3417 |
|
| 15 July 2016 24:00 | 519.74 |
517 |
3412 |
|
| 16 July 2016 06:00 | 519.52 |
433 |
3407 |
0.09 |
| 16 July 2016 12:00 | 519.28 |
299 |
3402 |
|
| 16 July 2016 18:00 | 519.04 |
296 |
3396 |
|
| 16 July 2016 24:00 | 518.80 |
336 |
3391 |
|
| 17 July 2016 06:00 | 518.57 |
439 |
3386 |
0.00 |
| 17 July 2016 12:00 | 518.33 |
373 |
3381 |
|
| 17 July 2016 18:00 | 518.08 |
306 |
3375 |
|
| 17 July 2016 24:00 | 517.86 |
511 |
3370 |
|
| 18 July 2016 06:00 | 517.60 |
245 |
3364 |
0.00 |
| 18 July 2016 12:00 | 517.35 |
304 |
2796 |
|
| 18 July 2016 18:00 | 517.18 |
518 |
2229 |
|
| 18 July 2016 24:00 | 517.03 |
359 |
2227 |
|
| 19 July 2016 06:00 | 516.87 |
299 |
2225 |
0.00 |
| 19 July 2016 12:00 | 516.72 |
364 |
2223 |
|
| 19 July 2016 18:00 | 516.56 |
303 |
2221 |
|
| 19 July 2016 24:00 | 516.40 |
302 |
2219 |
|
| 20 July 2016 06:00 | 516.25 |
369 |
2216 |
0.00 |
| 20 July 2016 12:00 | 516.08 |
247 |
2214 |
|
| 20 July 2016 18:00 | 515.93 |
381 |
2212 |
|
| 20 July 2016 24:00 | 515.77 |
338 |
2210 |
|
| 21 July 2016 06:00 | 515.61 |
331 |
1518 |
0.00 |
| 21 July 2016 12:00 | 515.49 |
219 |
1118 |
|
| 21 July 2016 18:00 | 515.44 |
428 |
1118 |
|
| 21 July 2016 24:00 | 515.37 |
311 |
1117 |
|
| 22 July 2016 06:00 | 515.31 |
348 |
1117 |
0.00 |
| 22 July 2016 12:00 | 515.22 |
172 |
479 |
|
| 22 July 2016 18:00 | 515.21 |
321 |
160 |
|
| 22 July 2016 24:00 | 515.22 |
278 |
160 |
|
| 23 July 2016 06:00 | 515.22 |
175 |
160 |
0.03 |
| 23 July 2016 12:00 | 515.22 |
175 |
160 |
|
| 23 July 2016 18:00 | 515.23 |
233 |
160 |
|
| 23 July 2016 24:00 | 515.23 |
175 |
160 |
|
| 24 July 2016 06:00 | 515.28 |
555 |
160 |
0.00 |
| 24 July 2016 12:00 | 515.28 |
263 |
160 |
|
| 24 July 2016 18:00 | 515.30 |
379 |
160 |
|
| 24 July 2016 24:00 | 515.30 |
263 |
160 |
|
| 25 July 2016 06:00 | 515.31 |
302 |
267 |
0.00 |
| 25 July 2016 12:00 | 515.30 |
238 |
321 |
|
| 25 July 2016 18:00 | 515.34 |
557 |
321 |
|
| 25 July 2016 24:00 | 515.32 |
207 |
321 |
|
| 26 July 2016 06:00 | 515.33 |
438 |
321 |
0.01 |
| 26 July 2016 12:00 | 515.35 |
496 |
321 |
|
| 26 July 2016 18:00 | 515.36 |
438 |
321 |
|
| 26 July 2016 24:00 | 515.36 |
380 |
321 |
|
| 27 July 2016 06:00 | 515.36 |
394 |
321 |
0.00 |
| 27 July 2016 12:00 | 515.37 |
452 |
436 |
|
| 27 July 2016 18:00 | 515.35 |
334 |
551 |
|
| 27 July 2016 24:00 | 515.38 |
684 |
553 |
|
| 28 July 2016 06:00 | 515.91 |
5920 |
462 |
1.65 |
| 28 July 2016 12:00 | 516.36 |
5481 |
556 |
|
| 28 July 2016 18:00 | 516.66 |
4639 |
557 |
|
| 28 July 2016 24:00 | 516.91 |
4337 |
558 |
|
| 29 July 2016 06:00 | 517.08 |
2655 |
911 |
0.27 |
| 29 July 2016 12:00 | 517.19 |
2474 |
1131 |
|
| 29 July 2016 18:00 | 517.37 |
3020 |
1132 |
|
| 29 July 2016 24:00 | 517.47 |
2522 |
1132 |
|
| 30 July 2016 06:00 | 517.50 |
1393 |
1133 |
0.12 |
| 30 July 2016 12:00 | 517.52 |
1331 |
1868 |
|
| 30 July 2016 18:00 | 517.46 |
1200 |
2234 |
|
| 30 July 2016 24:00 | 517.37 |
1197 |
2233 |
|
| 31 July 2016 06:00 | 517.28 |
1052 |
2898 |
0.04 |
| 31 July 2016 12:00 | 517.13 |
1010 |
3355 |
|
| 31 July 2016 18:00 | 516.92 |
880 |
3350 |
|
| 31 July 2016 24:00 | 516.73 |
1022 |
3346 |
|
| 1 August 2016 06:00 | 516.50 |
585 |
3340 |
0.00 |
| 1 August 2016 12:00 | 516.27 |
583 |
3336 |
|
| 1 August 2016 18:00 | 516.06 |
701 |
3331 |
|
| 1 August 2016 24:00 | 515.82 |
554 |
3326 |
|
| 2 August 2016 06:00 | 515.59 |
624 |
1895 |
0.16 |
| 2 August 2016 12:00 | 515.49 |
669 |
878 |
|
| 2 August 2016 18:00 | 515.47 |
627 |
552 |
|
| 2 August 2016 24:00 | 515.46 |
523 |
552 |
|
| 3 August 2016 06:00 | 515.47 |
599 |
741 |
0.00 |
| 3 August 2016 12:00 | 515.45 |
519 |
863 |
|
| 3 August 2016 18:00 | 515.42 |
521 |
552 |
|
| 3 August 2016 24:00 | 515.41 |
483 |
552 |
|
| 4 August 2016 06:00 | 515.41 |
556 |
976 |
0.00 |
| 4 August 2016 12:00 | 515.36 |
476 |
1117 |
|
| 4 August 2016 18:00 | 515.35 |
781 |
1117 |
|
| 4 August 2016 24:00 | 515.28 |
430 |
1117 |
|
| 5 August 2016 06:00 | 515.22 |
711 |
368 |
0.07 |
| 5 August 2016 12:00 | 515.24 |
804 |
161 |
|
| 5 August 2016 18:00 | 515.40 |
1519 |
161 |
|
| 5 August 2016 24:00 | 515.47 |
992 |
161 |
|
| 6 August 2016 06:00 | 515.52 |
713 |
360 |
1.76 |
| 6 August 2016 12:00 | 515.54 |
637 |
400 |
|
| 6 August 2016 18:00 | 515.57 |
716 |
400 |
|
| 6 August 2016 24:00 | 515.59 |
658 |
400 |
|
| 7 August 2016 06:00 | 515.60 |
453 |
400 |
0.25 |
| 7 August 2016 12:00 | 515.59 |
336 |
552 |
|
| 7 August 2016 18:00 | 515.58 |
412 |
552 |
|
| 7 August 2016 24:00 | 515.56 |
353 |
552 |
|
| 8 August 2016 06:00 | 515.55 |
385 |
887 |
0.00 |
| 8 August 2016 12:00 | 515.50 |
319 |
1118 |
|
| 8 August 2016 18:00 | 515.43 |
317 |
1118 |
|
| 8 August 2016 24:00 | 515.36 |
317 |
1117 |
|
| 9 August 2016 06:00 | 515.31 |
585 |
674 |
0.00 |
| 9 August 2016 12:00 | 515.28 |
480 |
551 |
|
| 9 August 2016 18:00 | 515.30 |
710 |
551 |
|
| 9 August 2016 24:00 | 515.33 |
769 |
551 |
|
| 10 August 2016 06:00 | 515.31 |
347 |
551 |
0.07 |
| 10 August 2016 12:00 | 515.30 |
405 |
551 |
|
| 10 August 2016 18:00 | 515.29 |
405 |
551 |
|
| 10 August 2016 24:00 | 515.27 |
347 |
551 |
|
| 11 August 2016 06:00 | 515.24 |
249 |
459 |
0.00 |
| 11 August 2016 12:00 | 515.23 |
320 |
441 |
|
| 11 August 2016 18:00 | 515.22 |
311 |
441 |
|
| 11 August 2016 24:00 | 515.21 |
311 |
441 |
|
| 12 August 2016 06:00 | 515.20 |
270 |
290 |
0.00 |
| 12 August 2016 12:00 | 515.18 |
137 |
244 |
|
| 12 August 2016 18:00 | 515.19 |
289 |
244 |
|
| 12 August 2016 24:00 | 515.18 |
172 |
244 |
|
| 13 August 2016 06:00 | 515.17 |
171 |
244 |
0.00 |
| 13 August 2016 12:00 | 515.17 |
230 |
244 |
|
| 13 August 2016 18:00 | 515.17 |
230 |
244 |
|
| 13 August 2016 24:00 | 515.17 |
230 |
244 |
|
| 14 August 2016 06:00 | 515.15 |
128 |
244 |
0.00 |
| 14 August 2016 12:00 | 515.14 |
186 |
244 |
|
| 14 August 2016 18:00 | 515.15 |
303 |
244 |
|
| 14 August 2016 24:00 | 515.17 |
361 |
244 |
|
| 15 August 2016 06:00 | 515.29 |
1216 |
390 |
1.30 |
| 15 August 2016 12:00 | 515.31 |
705 |
551 |
|
| 15 August 2016 18:00 | 515.30 |
610 |
551 |
|
| 15 August 2016 24:00 | 515.29 |
610 |
551 |
|
| 16 August 2016 06:00 | 515.25 |
174 |
410 |
0.00 |
| 16 August 2016 12:00 | 515.25 |
337 |
399 |
|
| 16 August 2016 18:00 | 515.24 |
273 |
399 |
|
| 16 August 2016 24:00 | 515.23 |
273 |
399 |
|
| 17 August 2016 06:00 | 515.25 |
822 |
427 |
0.34 |
| 17 August 2016 12:00 | 515.25 |
719 |
441 |
|
| 17 August 2016 18:00 | 515.37 |
1427 |
441 |
|
| 17 August 2016 24:00 | 515.43 |
1077 |
441 |
|
| 18 August 2016 06:00 | 515.49 |
1660 |
442 |
0.15 |
| 18 August 2016 12:00 | 515.62 |
2069 |
1098 |
|
| 18 August 2016 18:00 | 515.83 |
2865 |
1121 |
|
| 18 August 2016 24:00 | 515.91 |
2117 |
1122 |
|
| 19 August 2016 06:00 | 515.96 |
1713 |
1795 |
0.10 |
| 19 August 2016 12:00 | 515.95 |
1698 |
2213 |
|
| 19 August 2016 18:00 | 515.92 |
1790 |
2213 |
|
| 19 August 2016 24:00 | 515.87 |
1674 |
2212 |
|
| 20 August 2016 06:00 | 515.80 |
1897 |
3084 |
0.02 |
| 20 August 2016 12:00 | 515.61 |
1632 |
3322 |
|
| 20 August 2016 18:00 | 515.50 |
2219 |
3323 |
|
| 20 August 2016 24:00 | 515.67 |
3855 |
3328 |
|
| 21 August 2016 06:00 | 515.94 |
5670 |
3333 |
2.74 |
| 21 August 2016 12:00 | 516.13 |
5231 |
2459 |
|
| 21 August 2016 18:00 | 516.27 |
4505 |
2218 |
|
| 21 August 2016 24:00 | 516.35 |
4021 |
2219 |
|
| 22 August 2016 06:00 | 516.41 |
2639 |
2369 |
0.01 |
| 22 August 2016 12:00 | 516.42 |
2412 |
3340 |
|
| 22 August 2016 18:00 | 516.32 |
2232 |
3338 |
|
| 22 August 2016 24:00 | 516.19 |
2049 |
3335 |
|
| 23 August 2016 06:00 | 516.05 |
1438 |
3331 |
0.00 |
| 23 August 2016 12:00 | 515.86 |
1163 |
3327 |
|
| 23 August 2016 18:00 | 515.68 |
1229 |
3323 |
|
| 23 August 2016 24:00 | 515.48 |
1110 |
3319 |
|
| 24 August 2016 06:00 | 515.30 |
1079 |
2140 |
0.00 |
| 24 August 2016 12:00 | 515.17 |
782 |
989 |
|
| 24 August 2016 18:00 | 515.17 |
966 |
833 |
|
| 24 August 2016 24:00 | 515.18 |
947 |
833 |
|
| 25 August 2016 06:00 | 515.18 |
819 |
833 |
0.00 |
| 25 August 2016 12:00 | 515.18 |
819 |
833 |
|
| 25 August 2016 18:00 | 515.18 |
819 |
833 |
|
| 25 August 2016 24:00 | 515.17 |
760 |
833 |
|
| 26 August 2016 06:00 | 515.17 |
804 |
833 |
0.00 |
| 26 August 2016 12:00 | 515.16 |
746 |
833 |
|
| 26 August 2016 18:00 | 515.16 |
804 |
833 |
|
| 26 August 2016 24:00 | 515.15 |
746 |
833 |
|
| 27 August 2016 06:00 | 515.09 |
340 |
612 |
0.00 |
| 27 August 2016 12:00 | 515.11 |
697 |
550 |
|
| 27 August 2016 18:00 | 515.11 |
550 |
550 |
|
| 27 August 2016 24:00 | 515.12 |
608 |
550 |
|
| 28 August 2016 06:00 | 515.11 |
507 |
550 |
0.00 |
| 28 August 2016 12:00 | 515.11 |
565 |
550 |
|
| 28 August 2016 18:00 | 515.10 |
507 |
550 |
|
| 28 August 2016 24:00 | 515.13 |
741 |
550 |
|
| 29 August 2016 06:00 | 515.09 |
244 |
550 |
0.00 |
| 29 August 2016 12:00 | 515.09 |
477 |
550 |
|
| 29 August 2016 18:00 | 515.08 |
419 |
550 |
|
| 29 August 2016 24:00 | 515.08 |
477 |
550 |
|
| 30 August 2016 06:00 | 515.08 |
474 |
550 |
0.00 |
| 30 August 2016 12:00 | 515.06 |
357 |
401 |
|
| 30 August 2016 18:00 | 515.06 |
399 |
320 |
|
| 30 August 2016 24:00 | 515.06 |
359 |
320 |
|
| 31 August 2016 06:00 | 515.06 |
331 |
150 |
0.00 |
| 31 August 2016 12:00 | 515.07 |
304 |
98 |
|
| 31 August 2016 18:00 | 515.11 |
454 |
98 |
|
| 31 August 2016 24:00 | 515.12 |
278 |
98 |
|
| 1 September 2016 06:00 | 515.15 |
363 |
98 |
0.58 |
| 1 September 2016 12:00 | 515.15 |
188 |
399 |
|
| 1 September 2016 18:00 | 515.14 |
280 |
399 |
|
| 1 September 2016 24:00 | 515.13 |
280 |
399 |
|
| 2 September 2016 06:00 | 515.13 |
272 |
212 |
0.00 |
| 2 September 2016 12:00 | 515.11 |
61 |
160 |
|
| 2 September 2016 18:00 | 515.10 |
94 |
160 |
|
| 2 September 2016 24:00 | 515.10 |
153 |
160 |
|
| 3 September 2016 06:00 | 515.12 |
321 |
160 |
0.00 |
| 3 September 2016 12:00 | 515.12 |
204 |
160 |
|
| 3 September 2016 18:00 | 515.12 |
204 |
160 |
|
| 3 September 2016 24:00 | 515.13 |
263 |
160 |
|
| 4 September 2016 06:00 | 515.13 |
160 |
160 |
0.00 |
| 4 September 2016 12:00 | 515.13 |
160 |
160 |
|
| 4 September 2016 18:00 | 515.14 |
219 |
160 |
|
| 4 September 2016 24:00 | 515.13 |
102 |
160 |
|
| 5 September 2016 06:00 | 515.14 |
248 |
160 |
0.00 |
| 5 September 2016 12:00 | 515.13 |
131 |
160 |
|
| 5 September 2016 18:00 | 515.14 |
248 |
160 |
|
| 5 September 2016 24:00 | 515.15 |
248 |
160 |
|
| 6 September 2016 06:00 | 515.15 |
146 |
160 |
0.00 |
| 6 September 2016 12:00 | 515.14 |
87 |
160 |
|
| 6 September 2016 18:00 | 515.14 |
146 |
160 |
|
| 6 September 2016 24:00 | 515.14 |
146 |
160 |
|
| 7 September 2016 06:00 | 515.15 |
213 |
77 |
0.00 |
| 7 September 2016 12:00 | 515.15 |
113 |
61 |
|
| 7 September 2016 18:00 | 515.15 |
104 |
61 |
|
| 7 September 2016 24:00 | 515.16 |
162 |
61 |
|
| 8 September 2016 06:00 | 515.17 |
148 |
61 |
0.00 |
| 8 September 2016 12:00 | 515.16 |
31 |
61 |
|
| 8 September 2016 18:00 | 515.18 |
207 |
61 |
|
| 8 September 2016 24:00 | 515.18 |
90 |
61 |
|
| 9 September 2016 06:00 | 515.20 |
236 |
61 |
0.00 |
| 9 September 2016 12:00 | 515.20 |
119 |
61 |
|
| 9 September 2016 18:00 | 515.21 |
177 |
61 |
|
| 9 September 2016 24:00 | 515.22 |
177 |
61 |
|
| 10 September 2016 06:00 | 515.22 |
207 |
61 |
0.02 |
| 10 September 2016 12:00 | 515.24 |
324 |
61 |
|
| 10 September 2016 18:00 | 515.35 |
849 |
61 |
|
| 10 September 2016 24:00 | 515.32 |
32 |
61 |
|
| 11 September 2016 06:00 | 515.35 |
411 |
61 |
0.36 |
| 11 September 2016 12:00 | 515.36 |
207 |
61 |
|
| 11 September 2016 18:00 | 515.36 |
148 |
61 |
|
| 11 September 2016 24:00 | 515.38 |
265 |
61 |
|
| 12 September 2016 06:00 | 515.41 |
353 |
61 |
0.00 |
| 12 September 2016 12:00 | 515.42 |
236 |
61 |
|
| 12 September 2016 18:00 | 515.44 |
295 |
61 |
|
| 12 September 2016 24:00 | 515.46 |
295 |
61 |
|
| 13 September 2016 06:00 | 515.47 |
177 |
61 |
0.00 |
| 13 September 2016 12:00 | 515.48 |
178 |
61 |
|
| 13 September 2016 18:00 | 515.48 |
119 |
61 |
|
| 13 September 2016 24:00 | 515.50 |
236 |
61 |
|
| 14 September 2016 06:00 | 515.52 |
251 |
61 |
0.00 |
| 14 September 2016 12:00 | 515.52 |
134 |
61 |
|
| 14 September 2016 18:00 | 515.53 |
192 |
61 |
|
| 14 September 2016 24:00 | 515.55 |
250 |
61 |
|
| 15 September 2016 06:00 | 515.55 |
75 |
61 |
0.00 |
| 15 September 2016 12:00 | 515.56 |
134 |
61 |
|
| 15 September 2016 18:00 | 515.56 |
75 |
61 |
|
| 15 September 2016 24:00 | 515.56 |
75 |
61 |
|
| 16 September 2016 06:00 | 515.57 |
207 |
61 |
0.00 |
| 16 September 2016 12:00 | 515.57 |
148 |
61 |
|
| 16 September 2016 18:00 | 515.60 |
324 |
61 |
|
| 16 September 2016 24:00 | 515.62 |
265 |
61 |
|
| 17 September 2016 06:00 | 515.62 |
178 |
61 |
0.48 |
| 17 September 2016 12:00 | 515.68 |
528 |
61 |
|
| 17 September 2016 18:00 | 515.70 |
295 |
61 |
|
| 17 September 2016 24:00 | 515.70 |
178 |
61 |
|
| 18 September 2016 06:00 | 515.72 |
251 |
61 |
0.49 |
| 18 September 2016 12:00 | 515.72 |
134 |
61 |
|
| 18 September 2016 18:00 | 515.74 |
251 |
61 |
|
| 18 September 2016 24:00 | 515.75 |
192 |
61 |
|
| 19 September 2016 06:00 | 515.76 |
217 |
51 |
0.00 |
| 19 September 2016 12:00 | 515.77 |
212 |
48 |
|
| 19 September 2016 18:00 | 515.80 |
328 |
48 |
|
| 19 September 2016 24:00 | 515.82 |
269 |
48 |
|
| 20 September 2016 06:00 | 515.84 |
224 |
48 |
0.00 |
| 20 September 2016 12:00 | 515.84 |
107 |
48 |
|
| 20 September 2016 18:00 | 515.84 |
107 |
48 |
|
| 20 September 2016 24:00 | 515.86 |
223 |
48 |
|
| 21 September 2016 06:00 | 515.88 |
238 |
48 |
0.00 |
| 21 September 2016 12:00 | 515.88 |
121 |
48 |
|
| 21 September 2016 18:00 | 515.89 |
180 |
48 |
|
| 21 September 2016 24:00 | 515.91 |
238 |
48 |
|
| 22 September 2016 06:00 | 515.91 |
78 |
48 |
0.00 |
| 22 September 2016 12:00 | 515.92 |
136 |
48 |
|
| 22 September 2016 18:00 | 515.93 |
136 |
48 |
|
| 22 September 2016 24:00 | 515.93 |
78 |
48 |
|
| 23 September 2016 06:00 | 515.94 |
136 |
48 |
0.00 |
| 23 September 2016 12:00 | 515.94 |
78 |
48 |
|
| 23 September 2016 18:00 | 515.95 |
136 |
48 |
|
| 23 September 2016 24:00 | 515.95 |
78 |
48 |
|
| 24 September 2016 06:00 | 515.95 |
78 |
48 |
0.00 |
| 24 September 2016 12:00 | 515.96 |
136 |
48 |
|
| 24 September 2016 18:00 | 515.96 |
78 |
48 |
|
| 24 September 2016 24:00 | 515.97 |
136 |
48 |
|
| 25 September 2016 06:00 | 515.98 |
136 |
48 |
0.00 |
| 25 September 2016 12:00 | 515.98 |
78 |
48 |
|
| 25 September 2016 18:00 | 515.98 |
78 |
48 |
|
| 25 September 2016 24:00 | 515.99 |
136 |
48 |
|
| 26 September 2016 06:00 | 515.98 |
20 |
48 |
0.00 |
| 26 September 2016 12:00 | 516.00 |
195 |
48 |
|
| 26 September 2016 18:00 | 516.00 |
78 |
48 |
|
| 26 September 2016 24:00 | 516.01 |
139 |
48 |
|
| 27 September 2016 06:00 | 516.01 |
48 |
48 |
0.08 |
| 27 September 2016 12:00 | 516.01 |
48 |
48 |
|
| 27 September 2016 18:00 | 516.01 |
48 |
48 |
|
| 27 September 2016 24:00 | 516.01 |
48 |
48 |
|
| 28 September 2016 06:00 | 516.02 |
90 |
48 |
0.00 |
| 28 September 2016 12:00 | 515.99 |
30 |
48 |
|
| 28 September 2016 18:00 | 516.01 |
105 |
48 |
|
| 28 September 2016 24:00 | 516.02 |
90 |
48 |
|
| 29 September 2016 06:00 | 516.03 |
154 |
48 |
0.12 |
| 29 September 2016 12:00 | 516.02 |
33 |
48 |
|
| 29 September 2016 18:00 | 516.02 |
94 |
48 |
|
| 29 September 2016 24:00 | 516.05 |
275 |
48 |
|
| 30 September 2016 06:00 | 516.05 |
94 |
48 |
0.14 |
| 30 September 2016 12:00 | 516.07 |
215 |
48 |
|
| 30 September 2016 18:00 | 516.06 |
33 |
48 |
|
| 30 September 2016 24:00 | 516.08 |
215 |
48 |
|
| 1 October 2016 06:00 | 516.07 |
0 |
48 |
0.24 |
| 1 October 2016 12:00 | 516.08 |
121 |
156 |
|
| 1 October 2016 18:00 | 516.07 |
54 |
162 |
|
| 1 October 2016 24:00 | 516.07 |
118 |
162 |
|
| 2 October 2016 06:00 | 516.07 |
155 |
350 |
0.10 |
| 2 October 2016 12:00 | 516.06 |
188 |
402 |
|
| 2 October 2016 18:00 | 516.04 |
154 |
402 |
|
| 2 October 2016 24:00 | 516.01 |
94 |
402 |
|
| 3 October 2016 06:00 | 515.99 |
151 |
402 |
0.00 |
| 3 October 2016 12:00 | 515.96 |
95 |
402 |
|
| 3 October 2016 18:00 | 515.94 |
153 |
402 |
|
| 3 October 2016 24:00 | 515.92 |
153 |
402 |
|
| 4 October 2016 06:00 | 515.89 |
98 |
857 |
0.00 |
| 4 October 2016 12:00 | 515.82 |
92 |
1120 |
|
| 4 October 2016 18:00 | 515.74 |
165 |
1120 |
|
| 4 October 2016 24:00 | 515.67 |
223 |
1119 |
|
| 5 October 2016 06:00 | 515.60 |
169 |
1119 |
0.00 |
| 5 October 2016 12:00 | 515.49 |
52 |
1118 |
|
| 5 October 2016 18:00 | 515.41 |
140 |
1118 |
|
| 5 October 2016 24:00 | 515.33 |
140 |
1117 |
|
| 6 October 2016 06:00 | 515.25 |
167 |
1116 |
0.00 |
| 6 October 2016 12:00 | 515.15 |
50 |
1116 |
|
| 6 October 2016 18:00 | 515.07 |
166 |
1115 |
|
| 6 October 2016 24:00 | 515.00 |
225 |
1115 |
|
| 7 October 2016 06:00 | 514.90 |
50 |
738 |
0.00 |
| 7 October 2016 12:00 | 514.83 |
36 |
549 |
|
| 7 October 2016 18:00 | 514.82 |
293 |
549 |
|
| 7 October 2016 24:00 | 514.80 |
234 |
549 |
|
| 8 October 2016 06:00 | 514.77 |
70 |
289 |
0.00 |
| 8 October 2016 12:00 | 514.75 |
34 |
160 |
|
| 8 October 2016 18:00 | 514.73 |
1 |
160 |
|
| 8 October 2016 24:00 | 514.71 |
2 |
160 |
|
| 9 October 2016 06:00 | 514.70 |
43 |
160 |
0.00 |
| 9 October 2016 12:00 | 514.68 |
13 |
159 |
|
| 9 October 2016 18:00 | 514.67 |
43 |
159 |
|
| 9 October 2016 24:00 | 514.67 |
72 |
159 |
|
| 10 October 2016 06:00 | 514.66 |
17 |
159 |
0.00 |
| 10 October 2016 12:00 | 514.64 |
2 |
159 |
|
| 10 October 2016 18:00 | 514.62 |
2 |
159 |
|
| 10 October 2016 24:00 | 514.62 |
32 |
159 |
|
| 11 October 2016 06:00 | 514.61 |
15 |
159 |
0.00 |
| 11 October 2016 12:00 | 514.58 |
1 |
159 |
|
| 11 October 2016 18:00 | 514.58 |
22 |
159 |
|
| 11 October 2016 24:00 | 514.57 |
15 |
159 |
|
| 12 October 2016 06:00 | 514.55 |
13 |
159 |
0.00 |
| 12 October 2016 12:00 | 514.54 |
42 |
159 |
|
| 12 October 2016 18:00 | 514.53 |
43 |
159 |
|
| 12 October 2016 24:00 | 514.53 |
72 |
159 |
|
| 13 October 2016 06:00 | 514.52 |
64 |
159 |
0.25 |
| 13 October 2016 12:00 | 514.52 |
93 |
159 |
|
| 13 October 2016 18:00 | 514.49 |
6 |
159 |
|
| 13 October 2016 24:00 | 514.50 |
123 |
159 |
|
| 14 October 2016 06:00 | 514.49 |
0 |
66 |
0.00 |
| 14 October 2016 12:00 | 514.49 |
0 |
48 |
|
| 14 October 2016 18:00 | 514.47 |
0 |
48 |
|
| 14 October 2016 24:00 | 514.47 |
0 |
48 |
|
| 15 October 2016 06:00 | 514.49 |
179 |
48 |
0.00 |
| 15 October 2016 12:00 | 514.48 |
4 |
48 |
|
| 15 October 2016 18:00 | 514.47 |
4 |
48 |
|
| 15 October 2016 24:00 | 514.48 |
121 |
48 |
|
| 16 October 2016 06:00 | 514.48 |
48 |
48 |
0.00 |
| 16 October 2016 12:00 | 514.48 |
48 |
48 |
|
| 16 October 2016 18:00 | 514.47 |
18 |
48 |
|
| 16 October 2016 24:00 | 514.48 |
77 |
48 |
|
| 17 October 2016 06:00 | 514.48 |
48 |
48 |
0.00 |
| 17 October 2016 12:00 | 514.48 |
22 |
48 |
|
| 17 October 2016 18:00 | 514.48 |
22 |
48 |
|
| 17 October 2016 24:00 | 514.47 |
7 |
48 |
|
| 18 October 2016 06:00 | 514.47 |
51 |
48 |
0.00 |
| 18 October 2016 12:00 | 514.47 |
51 |
757 |
|
| 18 October 2016 18:00 | 514.42 |
82 |
1111 |
|
| 18 October 2016 24:00 | 514.32 |
25 |
1110 |
|
| 19 October 2016 06:00 | 514.24 |
133 |
1109 |
0.00 |
| 19 October 2016 12:00 | 514.15 |
74 |
1109 |
|
| 19 October 2016 18:00 | 514.07 |
132 |
1108 |
|
| 19 October 2016 24:00 | 513.97 |
23 |
1108 |
|
| 20 October 2016 06:00 | 513.90 |
287 |
1107 |
0.00 |
| 20 October 2016 12:00 | 513.83 |
287 |
1106 |
|
| 20 October 2016 18:00 | 513.74 |
175 |
1106 |
|
| 20 October 2016 24:00 | 513.66 |
230 |
1105 |
|
| 21 October 2016 06:00 | 513.58 |
174 |
1105 |
0.44 |
| 21 October 2016 12:00 | 513.50 |
173 |
1104 |
|
| 21 October 2016 18:00 | 513.39 |
6 |
1103 |
|
| 21 October 2016 24:00 | 513.31 |
172 |
1103 |
|
| 22 October 2016 06:00 | 513.24 |
233 |
1449 |
0.00 |
| 22 October 2016 12:00 | 513.11 |
72 |
1620 |
|
| 22 October 2016 18:00 | 512.97 |
102 |
1619 |
|
| 22 October 2016 24:00 | 512.84 |
157 |
1618 |
|
| 23 October 2016 06:00 | 512.70 |
34 |
1616 |
0.00 |
| 23 October 2016 12:00 | 512.54 |
6 |
1615 |
|
| 23 October 2016 18:00 | 512.41 |
48 |
1613 |
|
| 23 October 2016 24:00 | 512.27 |
34 |
1612 |
|
| 24 October 2016 06:00 | 512.13 |
72 |
2022 |
0.00 |
| 24 October 2016 12:00 | 511.97 |
121 |
2150 |
|
| 24 October 2016 18:00 | 511.76 |
32 |
2147 |
|
| 24 October 2016 24:00 | 511.57 |
85 |
2144 |
|
| 25 October 2016 06:00 | 511.37 |
47 |
2140 |
0.00 |
| 25 October 2016 12:00 | 511.18 |
99 |
2657 |
|
| 25 October 2016 18:00 | 510.94 |
98 |
2695 |
|
| 25 October 2016 24:00 | 510.70 |
146 |
2690 |
|
| 26 October 2016 06:00 | 510.45 |
104 |
2686 |
0.00 |
| 26 October 2016 12:00 | 510.22 |
206 |
2682 |
|
| 26 October 2016 18:00 | 509.97 |
103 |
2677 |
|
| 26 October 2016 24:00 | 509.71 |
74 |
2672 |
|
| 27 October 2016 06:00 | 509.45 |
79 |
2667 |
0.10 |
| 27 October 2016 12:00 | 509.23 |
281 |
2662 |
|
| 27 October 2016 18:00 | 508.96 |
30 |
2657 |
|
| 27 October 2016 24:00 | 508.71 |
161 |
2652 |
|
| 28 October 2016 06:00 | 508.47 |
205 |
2647 |
0.00 |
| 28 October 2016 12:00 | 508.20 |
54 |
1675 |
|
| 28 October 2016 18:00 | 508.03 |
63 |
1064 |
|
| 28 October 2016 24:00 | 507.95 |
208 |
1063 |
|
| 29 October 2016 06:00 | 507.86 |
167 |
1062 |
0.00 |
| 29 October 2016 12:00 | 507.75 |
70 |
1062 |
|
| 29 October 2016 18:00 | 507.67 |
215 |
1061 |
|
| 29 October 2016 24:00 | 507.57 |
118 |
1060 |
|
| 30 October 2016 06:00 | 507.49 |
225 |
1059 |
0.00 |
| 30 October 2016 12:00 | 507.37 |
31 |
1059 |
|
| 30 October 2016 18:00 | 507.29 |
224 |
1058 |
|
| 30 October 2016 24:00 | 507.20 |
175 |
1057 |
|
| 31 October 2016 06:00 | 507.11 |
87 |
1567 |
0.00 |
| 31 October 2016 12:00 | 506.96 |
72 |
2076 |
|
| 31 October 2016 18:00 | 506.73 |
18 |
2073 |
|
| 31 October 2016 24:00 | 506.51 |
40 |
2070 |
|
| 1 November 2016 06:00 | 506.31 |
144 |
2067 |
0.00 |
| 1 November 2016 12:00 | 506.09 |
48 |
2064 |
|
| 1 November 2016 18:00 | 505.88 |
106 |
2061 |
|
| 1 November 2016 24:00 | 505.67 |
115 |
2058 |
|
| 2 November 2016 06:00 | 505.44 |
10 |
2055 |
0.00 |
| 2 November 2016 12:00 | 505.21 |
9 |
1244 |
|
| 2 November 2016 18:00 | 505.11 |
106 |
1040 |
|
| 2 November 2016 24:00 | 504.99 |
9 |
1040 |
|
| 3 November 2016 06:00 | 504.90 |
191 |
1039 |
0.00 |
| 3 November 2016 12:00 | 504.79 |
101 |
1038 |
|
| 3 November 2016 18:00 | 504.70 |
190 |
1037 |
|
| 3 November 2016 24:00 | 504.59 |
100 |
1036 |
|
| 4 November 2016 06:00 | 504.50 |
199 |
1036 |
0.00 |
| 4 November 2016 12:00 | 504.39 |
109 |
1035 |
|
| 4 November 2016 18:00 | 504.30 |
198 |
1034 |
|
| 4 November 2016 24:00 | 504.20 |
153 |
1033 |
|
| 5 November 2016 06:00 | 504.10 |
145 |
1032 |
0.00 |
| 5 November 2016 12:00 | 504.01 |
190 |
1032 |
|
| 5 November 2016 18:00 | 503.91 |
154 |
1031 |
|
| 5 November 2016 24:00 | 503.80 |
111 |
1030 |
|
| 6 November 2016 06:00 | 503.70 |
147 |
1029 |
0.00 |
| 6 November 2016 12:00 | 503.59 |
103 |
1028 |
|
| 6 November 2016 18:00 | 503.49 |
146 |
1028 |
|
| 6 November 2016 24:00 | 503.39 |
146 |
1027 |
|
| 7 November 2016 06:00 | 503.30 |
209 |
1026 |
0.00 |
| 7 November 2016 12:00 | 503.18 |
78 |
1025 |
|
| 7 November 2016 18:00 | 503.10 |
252 |
1024 |
|
| 7 November 2016 24:00 | 503.00 |
165 |
1024 |
|
| 8 November 2016 06:00 | 502.91 |
261 |
1023 |
0.00 |
| 8 November 2016 12:00 | 502.82 |
260 |
1022 |
|
| 8 November 2016 18:00 | 502.72 |
218 |
1021 |
|
| 8 November 2016 24:00 | 502.64 |
302 |
1021 |
|
| 9 November 2016 06:00 | 502.55 |
194 |
1020 |
0.10 |
| 9 November 2016 12:00 | 502.43 |
67 |
1019 |
|
| 9 November 2016 18:00 | 502.32 |
109 |
1018 |
|
| 9 November 2016 24:00 | 502.22 |
151 |
1017 |
|
| 10 November 2016 06:00 | 502.11 |
101 |
1016 |
0.00 |
| 10 November 2016 12:00 | 502.00 |
100 |
1016 |
|
| 10 November 2016 18:00 | 501.90 |
152 |
1015 |
|
| 10 November 2016 24:00 | 501.79 |
111 |
1014 |
|
| 11 November 2016 06:00 | 501.68 |
114 |
1013 |
0.00 |
| 11 November 2016 12:00 | 501.57 |
114 |
1012 |
|
| 11 November 2016 18:00 | 501.47 |
154 |
1011 |
|
| 11 November 2016 24:00 | 501.36 |
113 |
1010 |
|
| 12 November 2016 06:00 | 501.25 |
101 |
1010 |
0.00 |
| 12 November 2016 12:00 | 501.15 |
144 |
1009 |
|
| 12 November 2016 18:00 | 501.02 |
19 |
1008 |
|
| 12 November 2016 24:00 | 500.92 |
152 |
1007 |
|
| 13 November 2016 06:00 | 500.82 |
184 |
1006 |
0.00 |
| 13 November 2016 12:00 | 500.70 |
103 |
1005 |
|
| 13 November 2016 18:00 | 500.58 |
102 |
1004 |
|
| 13 November 2016 24:00 | 500.50 |
263 |
1004 |
|
| 14 November 2016 06:00 | 500.38 |
70 |
1003 |
0.00 |
| 14 November 2016 12:00 | 500.26 |
69 |
1002 |
|
| 14 November 2016 18:00 | 500.14 |
69 |
1001 |
|
| 14 November 2016 24:00 | 500.05 |
189 |
1000 |
|
| 15 November 2016 06:00 | 499.95 |
181 |
999 |
0.00 |
| 15 November 2016 12:00 | 499.84 |
147 |
998 |
|
| 15 November 2016 18:00 | 499.72 |
107 |
997 |
|
| 15 November 2016 24:00 | 499.62 |
185 |
997 |
|
| 16 November 2016 06:00 | 499.51 |
96 |
996 |
0.00 |
| 16 November 2016 12:00 | 499.38 |
17 |
995 |
|
| 16 November 2016 18:00 | 499.26 |
56 |
994 |
|
| 16 November 2016 24:00 | 499.14 |
55 |
993 |
|
| 17 November 2016 06:00 | 499.03 |
93 |
992 |
0.00 |
| 17 November 2016 12:00 | 498.91 |
64 |
991 |
|
| 17 November 2016 18:00 | 498.78 |
29 |
990 |
|
| 17 November 2016 24:00 | 498.65 |
29 |
989 |
|
| 18 November 2016 06:00 | 498.54 |
135 |
988 |
0.00 |
| 18 November 2016 12:00 | 498.40 |
21 |
987 |
|
| 18 November 2016 18:00 | 498.31 |
210 |
986 |
|
| 18 November 2016 24:00 | 498.19 |
96 |
985 |
|
| 19 November 2016 06:00 | 498.08 |
110 |
984 |
0.21 |
| 19 November 2016 12:00 | 497.95 |
39 |
983 |
|
| 19 November 2016 18:00 | 497.81 |
10 |
982 |
|
| 19 November 2016 24:00 | 497.70 |
120 |
981 |
|
| 20 November 2016 06:00 | 497.58 |
76 |
980 |
0.00 |
| 20 November 2016 12:00 | 497.47 |
113 |
979 |
|
| 20 November 2016 18:00 | 497.33 |
1 |
978 |
|
| 20 November 2016 24:00 | 497.20 |
38 |
977 |
|
| 21 November 2016 06:00 | 497.10 |
126 |
976 |
0.00 |
| 21 November 2016 12:00 | 496.95 |
36 |
975 |
|
| 21 November 2016 18:00 | 496.82 |
78 |
974 |
|
| 21 November 2016 24:00 | 496.71 |
113 |
973 |
|
| 22 November 2016 06:00 | 496.57 |
25 |
972 |
0.00 |
| 22 November 2016 12:00 | 496.45 |
96 |
971 |
|
| 22 November 2016 18:00 | 496.33 |
96 |
970 |
|
| 22 November 2016 24:00 | 496.21 |
95 |
969 |
|
| 23 November 2016 06:00 | 496.10 |
138 |
968 |
0.08 |
| 23 November 2016 12:00 | 495.94 |
52 |
967 |
|
| 23 November 2016 18:00 | 495.83 |
143 |
966 |
|
| 23 November 2016 24:00 | 495.73 |
160 |
965 |
|
| 24 November 2016 06:00 | 495.59 |
35 |
964 |
0.23 |
| 24 November 2016 12:00 | 495.46 |
69 |
963 |
|
| 24 November 2016 18:00 | 495.34 |
104 |
962 |
|
| 24 November 2016 24:00 | 495.22 |
103 |
961 |
|
| 25 November 2016 06:00 | 495.09 |
65 |
960 |
0.00 |
| 25 November 2016 12:00 | 494.95 |
35 |
959 |
|
| 25 November 2016 18:00 | 494.82 |
78 |
958 |
|
| 25 November 2016 24:00 | 494.70 |
111 |
957 |
|
| 26 November 2016 06:00 | 494.55 |
4 |
956 |
0.00 |
| 26 November 2016 12:00 | 494.42 |
21 |
955 |
|
| 26 November 2016 18:00 | 494.28 |
12 |
954 |
|
| 26 November 2016 24:00 | 494.14 |
12 |
953 |
|
| 27 November 2016 06:00 | 494.00 |
36 |
952 |
0.00 |
| 27 November 2016 12:00 | 493.88 |
116 |
951 |
|
| 27 November 2016 18:00 | 493.75 |
82 |
949 |
|
| 27 November 2016 24:00 | 493.60 |
17 |
948 |
|
| 28 November 2016 06:00 | 493.47 |
189 |
947 |
0.00 |
| 28 November 2016 12:00 | 493.35 |
221 |
946 |
|
| 28 November 2016 18:00 | 493.24 |
253 |
946 |
|
| 28 November 2016 24:00 | 493.19 |
449 |
945 |
|
| 29 November 2016 06:00 | 493.12 |
332 |
944 |
1.04 |
| 29 November 2016 12:00 | 492.96 |
42 |
943 |
|
| 29 November 2016 18:00 | 492.83 |
149 |
942 |
|
| 29 November 2016 24:00 | 492.71 |
180 |
941 |
|
| 30 November 2016 06:00 | 492.58 |
122 |
940 |
0.21 |
| 30 November 2016 12:00 | 492.44 |
90 |
731 |
|
| 30 November 2016 18:00 | 492.35 |
144 |
477 |
|
| 30 November 2016 24:00 | 492.30 |
143 |
477 |
|
| 1 December 2016 06:00 | 492.25 |
135 |
477 |
0.00 |
| 1 December 2016 12:00 | 492.17 |
40 |
124 |
|
| 1 December 2016 18:00 | 492.17 |
117 |
118 |
|
| 1 December 2016 24:00 | 492.18 |
145 |
118 |
|
| 2 December 2016 06:00 | 492.18 |
103 |
118 |
0.00 |
| 2 December 2016 12:00 | 492.16 |
39 |
118 |
|
| 2 December 2016 18:00 | 492.16 |
103 |
118 |
|
| 2 December 2016 24:00 | 492.16 |
103 |
118 |
|
| 3 December 2016 06:00 | 492.15 |
63 |
118 |
0.00 |
| 3 December 2016 12:00 | 492.15 |
95 |
118 |
|
| 3 December 2016 18:00 | 492.14 |
63 |
118 |
|
| 3 December 2016 24:00 | 492.13 |
63 |
118 |
|
| 4 December 2016 06:00 | 492.13 |
87 |
118 |
0.06 |
| 4 December 2016 12:00 | 492.12 |
55 |
118 |
|
| 4 December 2016 18:00 | 492.11 |
55 |
118 |
|
| 4 December 2016 24:00 | 492.09 |
23 |
118 |
|
| 5 December 2016 06:00 | 492.10 |
134 |
118 |
0.07 |
| 5 December 2016 12:00 | 492.09 |
71 |
118 |
|
| 5 December 2016 18:00 | 492.07 |
39 |
118 |
|
| 5 December 2016 24:00 | 492.07 |
102 |
118 |
|
| 6 December 2016 06:00 | 492.10 |
299 |
118 |
0.30 |
| 6 December 2016 12:00 | 492.16 |
394 |
53 |
|
| 6 December 2016 18:00 | 492.17 |
203 |
53 |
|
| 6 December 2016 24:00 | 492.20 |
267 |
53 |
|
| 7 December 2016 06:00 | 492.22 |
179 |
53 |
0.64 |
| 7 December 2016 12:00 | 492.23 |
148 |
53 |
|
| 7 December 2016 18:00 | 492.24 |
148 |
53 |
|
| 7 December 2016 24:00 | 492.28 |
242 |
53 |
|
| 8 December 2016 06:00 | 492.30 |
170 |
97 |
0.00 |
| 8 December 2016 12:00 | 492.31 |
160 |
119 |
|
| 8 December 2016 18:00 | 492.31 |
139 |
119 |
|
| 8 December 2016 24:00 | 492.32 |
171 |
119 |
|
| 9 December 2016 06:00 | 492.34 |
198 |
119 |
0.00 |
| 9 December 2016 12:00 | 492.34 |
134 |
119 |
|
| 9 December 2016 18:00 | 492.34 |
134 |
119 |
|
| 9 December 2016 24:00 | 492.34 |
134 |
119 |
|
| 10 December 2016 06:00 | 492.34 |
111 |
119 |
0.00 |
| 10 December 2016 12:00 | 492.33 |
79 |
119 |
|
| 10 December 2016 18:00 | 492.33 |
111 |
119 |
|
| 10 December 2016 24:00 | 492.33 |
111 |
119 |
|
| 11 December 2016 06:00 | 492.31 |
91 |
119 |
0.00 |
| 11 December 2016 12:00 | 492.29 |
91 |
86 |
|
| 11 December 2016 18:00 | 492.32 |
232 |
53 |
|
| 11 December 2016 24:00 | 492.39 |
342 |
53 |
|
| 12 December 2016 06:00 | 492.45 |
377 |
53 |
0.81 |
| 12 December 2016 12:00 | 492.50 |
345 |
53 |
|
| 12 December 2016 18:00 | 492.53 |
282 |
53 |
|
| 12 December 2016 24:00 | 492.56 |
282 |
53 |
|
| 13 December 2016 06:00 | 492.58 |
203 |
53 |
0.00 |
| 13 December 2016 12:00 | 492.62 |
266 |
53 |
|
| 13 December 2016 18:00 | 492.64 |
203 |
53 |
|
| 13 December 2016 24:00 | 492.67 |
235 |
53 |
|
| 14 December 2016 06:00 | 492.69 |
195 |
53 |
0.00 |
| 14 December 2016 12:00 | 492.72 |
227 |
53 |
|
| 14 December 2016 18:00 | 492.74 |
195 |
53 |
|
| 14 December 2016 24:00 | 492.77 |
227 |
53 |
|
| 15 December 2016 06:00 | 492.79 |
161 |
86 |
0.00 |
| 15 December 2016 12:00 | 492.79 |
114 |
120 |
|
| 15 December 2016 18:00 | 492.80 |
162 |
120 |
|
| 15 December 2016 24:00 | 492.80 |
131 |
120 |
|
| 16 December 2016 06:00 | 492.81 |
143 |
195 |
0.00 |
| 16 December 2016 12:00 | 492.79 |
86 |
238 |
|
| 16 December 2016 18:00 | 492.77 |
107 |
238 |
|
| 16 December 2016 24:00 | 492.74 |
76 |
238 |
|
| 17 December 2016 06:00 | 492.72 |
309 |
238 |
0.00 |
| 17 December 2016 12:00 | 492.70 |
309 |
238 |
|
| 17 December 2016 18:00 | 492.70 |
372 |
238 |
|
| 17 December 2016 24:00 | 492.91 |
1036 |
240 |
|
| 18 December 2016 06:00 | 493.60 |
3829 |
534 |
1.85 |
| 18 December 2016 12:00 | 493.87 |
2614 |
717 |
|
| 18 December 2016 18:00 | 494.11 |
2619 |
718 |
|
| 18 December 2016 24:00 | 494.36 |
2667 |
720 |
|
| 19 December 2016 06:00 | 494.68 |
2601 |
1720 |
0.22 |
| 19 December 2016 12:00 | 494.81 |
2461 |
2864 |
|
| 19 December 2016 18:00 | 494.73 |
2327 |
2861 |
|
| 19 December 2016 24:00 | 494.53 |
1921 |
2856 |
|
| 20 December 2016 06:00 | 494.29 |
1033 |
2849 |
0.00 |
| 20 December 2016 12:00 | 493.97 |
763 |
2842 |
|
| 20 December 2016 18:00 | 493.66 |
823 |
2834 |
|
| 20 December 2016 24:00 | 493.31 |
688 |
2825 |
|
| 21 December 2016 06:00 | 492.96 |
555 |
2072 |
0.00 |
| 21 December 2016 12:00 | 492.68 |
432 |
1402 |
|
| 21 December 2016 18:00 | 492.58 |
665 |
940 |
|
| 21 December 2016 24:00 | 492.53 |
593 |
940 |
|
| 22 December 2016 06:00 | 492.47 |
553 |
940 |
0.00 |
| 22 December 2016 12:00 | 492.42 |
584 |
939 |
|
| 22 December 2016 18:00 | 492.36 |
552 |
939 |
|
| 22 December 2016 24:00 | 492.28 |
489 |
938 |
|
| 23 December 2016 06:00 | 492.23 |
612 |
576 |
0.00 |
| 23 December 2016 12:00 | 492.21 |
526 |
477 |
|
| 23 December 2016 18:00 | 492.20 |
507 |
477 |
|
| 23 December 2016 24:00 | 492.27 |
760 |
477 |
|
| 24 December 2016 06:00 | 492.39 |
1283 |
477 |
0.58 |
| 24 December 2016 12:00 | 492.54 |
1378 |
478 |
|
| 24 December 2016 18:00 | 492.69 |
1378 |
478 |
|
| 24 December 2016 24:00 | 492.81 |
1284 |
479 |
|
| 25 December 2016 06:00 | 492.94 |
1313 |
479 |
0.10 |
| 25 December 2016 12:00 | 493.09 |
1386 |
635 |
|
| 25 December 2016 18:00 | 493.20 |
1339 |
946 |
|
| 25 December 2016 24:00 | 493.24 |
1266 |
946 |
|
| 26 December 2016 06:00 | 493.29 |
1346 |
946 |
0.10 |
| 26 December 2016 12:00 | 493.28 |
1150 |
946 |
|
| 26 December 2016 18:00 | 493.32 |
1314 |
947 |
|
| 26 December 2016 24:00 | 493.53 |
1869 |
951 |
|
| 27 December 2016 06:00 | 494.12 |
4266 |
954 |
1.15 |
| 27 December 2016 12:00 | 494.37 |
3172 |
1892 |
|
| 27 December 2016 18:00 | 494.61 |
3607 |
1896 |
|
| 27 December 2016 24:00 | 494.90 |
3777 |
1901 |
|
| 28 December 2016 06:00 | 495.28 |
4169 |
2555 |
0.00 |
| 28 December 2016 12:00 | 495.51 |
3986 |
2882 |
|
| 28 December 2016 18:00 | 495.59 |
3628 |
2883 |
|
| 28 December 2016 24:00 | 495.63 |
3490 |
2883 |
|
| 29 December 2016 06:00 | 495.57 |
2158 |
3523 |
0.33 |
| 29 December 2016 12:00 | 495.34 |
1888 |
3836 |
|
| 29 December 2016 18:00 | 495.03 |
1766 |
3825 |
|
| 29 December 2016 24:00 | 494.66 |
1589 |
3815 |
|
| 30 December 2016 06:00 | 494.32 |
1257 |
3804 |
0.00 |
| 30 December 2016 12:00 | 493.94 |
1124 |
3791 |
|
| 30 December 2016 18:00 | 493.45 |
792 |
3776 |
|
| 30 December 2016 24:00 | 492.96 |
788 |
3761 |
|
| 31 December 2016 06:00 | 492.47 |
981 |
2965 |
0.01 |
| 31 December 2016 12:00 | 492.32 |
1657 |
1444 |
|
| 31 December 2016 18:00 | 492.29 |
1276 |
939 |
|
| 31 December 2016 24:00 | 492.34 |
1276 |
939 |
|